BITTY ON ICP Historical Data

BITTYICP
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.0₅523
+0.00%
$5,233 $14
Today, at 8 PM $0.0₅524
+0.19%
$5,236 $14
Today, at 7 PM $0.0₅522
-0.32%
$5,224 $14
Today, at 6 PM $0.0₅523
-0.09%
$5,234 $14
Today, at 5 PM $0.0₅525
+0.37%
$5,247 $14
Today, at 4 PM $0.0₅523
+0.81%
$5,230 $14
Today, at 3 PM $0.0₅519
-0.78%
$5,193 $14
Today, at 2 PM $0.0₅523
+0.87%
$5,233 $14
Today, at 1 PM $0.0₅519
-2.61%
$5,193 $14
Today, at 12 PM $0.0₅532
-0.08%
$5,321 $11
Yesterday, at 10 AM $0.0₅551
+0.30%
$5,505 $0.01
Yesterday, at 9 AM $0.0₅549
+0.26%
$5,485 $0.01
Yesterday, at 8 AM $0.0₅546
+0.10%
$5,464 $0.01
Yesterday, at 7 AM $0.0₅547
-0.41%
$5,467 $0.01
Yesterday, at 6 AM $0.0₅549
-1.18%
$5,487 $0.01
Yesterday, at 5 AM $0.0₅556
+0.44%
$5,561 $0.01
Yesterday, at 4 AM $0.0₅554
-0.32%
$5,537 $0.01
Yesterday, at 3 AM $0.0₅556
-0.14%
$5,555 $0.01
Yesterday, at 2 AM $0.0₅557
+0.23%
$5,567 $0.01
Yesterday, at 1 AM $0.0₅556
-0.56%
$5,555 $0.01
Yesterday, at 12 AM $0.0₅559
-0.49%
$5,591 $0.01
Aug 29, 11 PM $0.0₅562
-0.37%
$5,619 $0.01
Aug 29, 10 PM $0.0₅564
-0.17%
$5,642 $0.01
Aug 29, 9 PM $0.0₅565
-0.36%
$5,651 $0.01
Aug 29, 8 PM $0.0₅568
+0.16%
$5,684 $0.01
Aug 29, 7 PM $0.0₅567
-0.30%
$5,674 $0.01
Aug 29, 6 PM $0.0₅569
+0.25%
$5,685 $0.01
Aug 29, 5 PM $0.0₅567
+0.20%
$5,667 $6
Aug 29, 4 PM $0.0₅566
-1.14%
$5,663 $6
Aug 29, 3 PM $0.0₅572
+0.36%
$5,724 $6
Aug 29, 2 PM $0.0₅572
+2.36%
$5,716 $6
Aug 29, 1 PM $0.0₅559
+0.48%
$5,588 $6
Aug 29, 12 PM $0.0₅556
-1.38%
$5,556 $6
Aug 29, 11 AM $0.0₅564
-0.12%
$5,636 $6
Aug 29, 10 AM $0.0₅564
+0.05%
$5,644 $6
Aug 29, 9 AM $0.0₅564
+1.08%
$5,644 $6
Aug 29, 8 AM $0.0₅559
-0.18%
$5,586 $6
Aug 29, 7 AM $0.0₅561
+0.27%
$5,606 $6
Aug 29, 6 AM $0.0₅559
+0.11%
$5,587 $6
Aug 29, 5 AM $0.0₅557
+0.49%
$5,570 $6
Aug 29, 4 AM $0.0₅556
+0.32%
$5,559 $6
Aug 29, 3 AM $0.0₅554
+0.98%
$5,545 $6
Aug 29, 2 AM $0.0₅549
+0.56%
$5,493 $6
Aug 29, 1 AM $0.0₅546
+0.26%
$5,462 $6
Aug 29, 12 AM $0.0₅544
-0.45%
$5,437 $6
Aug 28, 11 PM $0.0₅546
+0.42%
$5,457 $6
Aug 28, 10 PM $0.0₅543
+0.93%
$5,433 $6
Aug 28, 9 PM $0.0₅538
-0.07%
$5,382 $6
Aug 28, 8 PM $0.0₅538
+0.17%
$5,385 $6
Aug 28, 7 PM $0.0₅537
-0.02%
$5,373 $6
Download