BITTY ON ICP Historical Data

BITTYICP
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000196
+0.00%
$ 19,613 $ 0
Today, at 2 PM $ 0.0000196
-0.89%
$ 19,628 $ 0
Today, at 1 PM $ 0.0000198
+0.68%
$ 19,800 $ 0
Today, at 12 PM $ 0.0000197
+0.21%
$ 19,688 $ 0
Today, at 11 AM $ 0.0000196
+0.22%
$ 19,637 $ 0
Today, at 10 AM $ 0.0000196
-0.62%
$ 19,597 $ 0
Today, at 9 AM $ 0.0000197
+0.63%
$ 19,728 $ 0
Today, at 8 AM $ 0.0000196
+0.02%
$ 19,607 $ 0
Today, at 7 AM $ 0.0000196
+0.54%
$ 19,611 $ 0
Today, at 6 AM $ 0.0000195
+0.32%
$ 19,487 $ 0
Today, at 5 AM $ 0.0000194
+0.21%
$ 19,429 $ 0
Today, at 4 AM $ 0.0000194
-0.76%
$ 19,397 $ 0.01
Today, at 3 AM $ 0.0000195
+0.30%
$ 19,536 $ 0.01
Today, at 2 AM $ 0.0000195
-0.81%
$ 19,450 $ 0.01
Today, at 1 AM $ 0.0000196
-0.21%
$ 19,598 $ 5
Today, at 12 AM $ 0.0000196
+0.68%
$ 19,618 $ 5
Yesterday, at 11 PM $ 0.0000195
+0.07%
$ 19,478 $ 301
Yesterday, at 10 PM $ 0.0000194
-0.01%
$ 19,441 $ 300
Yesterday, at 9 PM $ 0.0000195
+0.47%
$ 19,459 $ 300
Yesterday, at 8 PM $ 0.0000194
+0.66%
$ 19,354 $ 299
Yesterday, at 7 PM $ 0.0000192
+0.03%
$ 19,215 $ 297
Yesterday, at 6 PM $ 0.0000192
-1.16%
$ 19,193 $ 296
Yesterday, at 5 PM $ 0.0000194
+0.55%
$ 19,430 $ 300
Yesterday, at 4 PM $ 0.0000193
-0.47%
$ 19,333 $ 298
Yesterday, at 3 PM $ 0.0000194
-1.26%
$ 19,432 $ 300
Yesterday, at 2 PM $ 0.0000197
-0.15%
$ 19,687 $ 304
Yesterday, at 1 PM $ 0.0000197
-0.77%
$ 19,717 $ 1,056
Yesterday, at 12 PM $ 0.0000199
-0.97%
$ 19,865 $ 1,081
Yesterday, at 11 AM $ 0.0000201
+0.01%
$ 20,084 $ 1,329
Yesterday, at 10 AM $ 0.0000201
+0.38%
$ 20,077 $ 1,331
Yesterday, at 9 AM $ 0.00002
+0.86%
$ 20,003 $ 1,325
Yesterday, at 8 AM $ 0.0000199
-0.06%
$ 19,850 $ 1,314
Yesterday, at 7 AM $ 0.0000199
+0.03%
$ 19,869 $ 1,316
Yesterday, at 6 AM $ 0.0000199
-0.25%
$ 19,895 $ 1,316
Yesterday, at 5 AM $ 0.0000199
-0.37%
$ 19,938 $ 1,322
Yesterday, at 4 AM $ 0.00002
+0.99%
$ 20,015 $ 1,327
Yesterday, at 3 AM $ 0.0000198
+0.72%
$ 19,819 $ 1,353
Yesterday, at 12 AM $ 0.0000209
-0.22%
$ 20,890 $ 1,819
Apr 28, 11 PM $ 0.0000209
+0.15%
$ 20,934 $ 1,821
Apr 28, 10 PM $ 0.0000209
-0.15%
$ 20,904 $ 1,818
Apr 28, 9 PM $ 0.000021
-0.14%
$ 20,954 $ 1,821
Apr 28, 8 PM $ 0.000021
-0.29%
$ 20,987 $ 1,902
Apr 28, 7 PM $ 0.000021
+0.36%
$ 21,046 $ 1,986
Apr 28, 6 PM $ 0.000021
+0.15%
$ 20,958 $ 1,978
Apr 28, 5 PM $ 0.0000209
-0.01%
$ 20,924 $ 1,973
Apr 28, 4 PM $ 0.0000209
+0.00%
$ 20,898 $ 1,975
Apr 28, 3 PM $ 0.0000209
-0.11%
$ 20,889 $ 1,972
Apr 28, 2 PM $ 0.0000209
-4.92%
$ 20,884 $ 1,973
Apr 28, 1 PM $ 0.000022
+0.17%
$ 22,030 $ 1,230
Apr 28, 12 PM $ 0.000022
+5.25%
$ 22,017 $ 1,212
Download