BITTY ON ICP Historical Data

BITTYICP
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000139
+0.00%
$ 13,896 $ 35
Today, at 8 PM $ 0.0000139
-0.30%
$ 13,899 $ 35
Today, at 7 PM $ 0.000014
-0.07%
$ 13,954 $ 35
Today, at 6 PM $ 0.000014
-0.10%
$ 13,964 $ 35
Today, at 5 PM $ 0.000014
-0.14%
$ 13,964 $ 35
Today, at 4 PM $ 0.0000139
-0.40%
$ 13,934 $ 35
Today, at 3 PM $ 0.000014
+0.00%
$ 14,020 $ 35
Today, at 9 AM $ 0.0000144
-0.22%
$ 14,373 $ 0
Today, at 8 AM $ 0.0000144
-0.36%
$ 14,373 $ 0
Today, at 7 AM $ 0.0000144
-0.36%
$ 14,425 $ 0
Today, at 6 AM $ 0.0000145
-0.05%
$ 14,484 $ 0
Today, at 5 AM $ 0.0000145
-0.21%
$ 14,487 $ 0
Today, at 4 AM $ 0.0000145
+0.14%
$ 14,521 $ 0
Today, at 3 AM $ 0.0000145
-0.02%
$ 14,505 $ 0
Today, at 2 AM $ 0.0000145
-0.62%
$ 14,502 $ 0
Today, at 1 AM $ 0.0000146
-0.51%
$ 14,580 $ 0
Today, at 12 AM $ 0.0000147
-0.69%
$ 14,658 $ 0
Yesterday, at 11 PM $ 0.0000148
-0.47%
$ 14,787 $ 0
Yesterday, at 10 PM $ 0.0000149
+0.12%
$ 14,870 $ 0
Yesterday, at 9 PM $ 0.0000149
+0.98%
$ 14,862 $ 0
Yesterday, at 8 PM $ 0.0000148
+0.56%
$ 14,755 $ 0
Yesterday, at 7 PM $ 0.0000147
+0.22%
$ 14,666 $ 0
Yesterday, at 6 PM $ 0.0000147
-0.47%
$ 14,657 $ 0
Yesterday, at 5 PM $ 0.0000147
+1.23%
$ 14,741 $ 0
Yesterday, at 4 PM $ 0.0000146
+0.24%
$ 14,565 $ 0
Yesterday, at 3 PM $ 0.0000145
+0.30%
$ 14,524 $ 0
Yesterday, at 2 PM $ 0.0000144
-0.59%
$ 14,416 $ 0
Yesterday, at 1 PM $ 0.0000145
-0.89%
$ 14,477 $ 0.1
Yesterday, at 12 PM $ 0.0000146
+0.36%
$ 14,628 $ 0.1
Yesterday, at 11 AM $ 0.0000146
-0.50%
$ 14,594 $ 0.1
Yesterday, at 10 AM $ 0.0000147
+0.67%
$ 14,662 $ 0.1
Yesterday, at 9 AM $ 0.0000146
+0.10%
$ 14,584 $ 0.1
Yesterday, at 8 AM $ 0.0000146
-0.41%
$ 14,551 $ 0.1
Yesterday, at 7 AM $ 0.0000146
+0.38%
$ 14,608 $ 0.1
Yesterday, at 6 AM $ 0.0000146
+0.01%
$ 14,553 $ 0.1
Yesterday, at 5 AM $ 0.0000145
-0.39%
$ 14,543 $ 0.1
Yesterday, at 4 AM $ 0.0000146
-0.51%
$ 14,589 $ 120
Yesterday, at 3 AM $ 0.0000146
-0.01%
$ 14,633 $ 121
Yesterday, at 2 AM $ 0.0000146
+0.53%
$ 14,643 $ 121
Yesterday, at 1 AM $ 0.0000146
+0.59%
$ 14,582 $ 120
Yesterday, at 12 AM $ 0.0000144
+0.18%
$ 14,447 $ 119
Jun 28, 11 PM $ 0.0000144
+1.42%
$ 14,441 $ 119
Jun 28, 10 PM $ 0.0000143
+0.53%
$ 14,307 $ 117
Jun 28, 9 PM $ 0.0000143
-1.02%
$ 14,257 $ 117
Jun 28, 8 PM $ 0.0000144
+0.48%
$ 14,423 $ 119
Jun 28, 7 PM $ 0.0000144
-0.71%
$ 14,351 $ 118
Jun 28, 6 PM $ 0.0000145
-0.15%
$ 14,455 $ 119
Jun 28, 5 PM $ 0.0000145
-0.51%
$ 14,460 $ 120
Jun 28, 4 PM $ 0.0000145
-0.27%
$ 14,530 $ 120
Jun 28, 3 PM $ 0.0000146
-0.15%
$ 14,567 $ 121
Download