BITTY ON ICP Historical Data

BITTYICP
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0000137
-15.89%
$ 14,441 $ 105
Jun 15 $ 0.0000167
+0.79%
$ 16,267 $ 406
Jun 8 $ 0.0000166
+11.85%
$ 16,617 $ 42
Jun 1 $ 0.0000143
-23.47%
$ 14,849 $ 297
May 25 $ 0.0000182
+3.53%
$ 18,659 $ 7
May 18 $ 0.0000178
+16.79%
$ 17,348 $ 60
May 11 $ 0.0000156
-36.35%
$ 15,193 $ 100
May 4 $ 0.0000255
+34.90%
$ 24,556 $ 298
Apr 27 $ 0.0000195
+0.27%
$ 18,934 $ 6
Apr 20 $ 0.00002
+14.70%
$ 19,412 $ 2,732
Apr 13 $ 0.0000202
-15.32%
$ 17,459 $ 10,400
Apr 6 $ 0.0000117
-1.59%
$ 13,272 $ 4,693
Mar 30 $ 0.0000159
+236.06%
$ 11,255 $ 11,746
Mar 23 $ 0.0₅83
+101.93%
$ 6,861 $ 1,983
Mar 16 $ 0.0₅412
+11.55%
$ 4,118 $ 2,810
Mar 9 $ 0.0₅411
+2.57%
$ 3,689 $ 329
Mar 2 $ 0.0₅407
-12.62%
$ 4,018 $ 1,448
Feb 23 $ 0.0₅466
+52.50%
$ 4,663 $ 959
Feb 16 $ 0.0₅305
-19.31%
$ 3,052 $ 2,067
Feb 9 $ 0.0₅296
-6.99%
$ 4,905 $ 567
Feb 2 $ 0.0₅34
-26.81%
$ 3,188 $ 912
Jan 26 $ 0.0₅422
-39.91%
$ 4,653 $ 820
Jan 19 $ 0.0₅746
-16.08%
$ 7,024 $ 1,292
Jan 12 $ 0.0₅849
-14.57%
$ 8,995 $ 4,247
Jan 5 $ 0.0000118
+12.64%
$ 9,916 $ 1,497
Dec 29 $ 0.00001
-17.24%
$ 10,470 $ 1,409
Dec 22 $ 0.0000134
+1.44%
$ 12,125 $ 530
Download