BITTY ON ICP Historical Data

BITTYICP
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0₅551
-16.79%
$-- $402
Aug 17 $0.0₅649
-19.95%
$6,662 $1,424
Aug 10 $0.00001
+19.70%
$8,115 $1,252
Aug 3 $0.0₅837
+93.38%
$8,373 $264
Jul 27 $0.0₅432
-48.15%
$4,322 $1,028
Jul 20 $0.0₅834
+156.58%
$8,338 $1,305
Jul 13 $0.0₅325
-78.46%
$3,249 $1,980
Jul 6 $0.0000141
-9.29%
$15,062 $73
Jun 29 $0.0000156
+8.06%
$15,583 $41
Jun 22 $0.0000137
-15.89%
$14,441 $105
Jun 15 $0.0000167
+0.79%
$16,267 $406
Jun 8 $0.0000166
+11.85%
$16,617 $42
Jun 1 $0.0000143
-23.47%
$14,849 $297
May 25 $0.0000182
+3.53%
$18,659 $7
May 18 $0.0000178
+16.79%
$17,348 $60
May 11 $0.0000156
-36.35%
$15,193 $100
May 4 $0.0000255
+34.90%
$24,556 $298
Apr 27 $0.0000195
+0.27%
$18,934 $6
Apr 20 $0.00002
+14.70%
$19,412 $2,732
Apr 13 $0.0000202
-15.32%
$17,459 $10,400
Apr 6 $0.0000117
-1.59%
$13,272 $4,693
Mar 30 $0.0000159
+236.06%
$11,255 $11,746
Mar 23 $0.0₅83
+101.93%
$6,861 $1,983
Mar 16 $0.0₅412
+11.55%
$4,118 $2,810
Mar 9 $0.0₅411
+2.57%
$3,689 $329
Mar 2 $0.0₅407
-12.62%
$4,018 $1,448
Feb 23 $0.0₅466
+52.50%
$4,663 $959
Feb 16 $0.0₅305
-19.31%
$3,052 $2,067
Feb 9 $0.0₅296
-6.99%
$4,905 $567
Feb 2 $0.0₅34
-26.81%
$3,188 $912
Jan 26 $0.0₅422
-39.91%
$4,653 $820
Jan 19 $0.0₅746
-16.08%
$7,024 $1,292
Jan 12 $0.0₅849
-14.57%
$8,995 $4,247
Jan 5 $0.0000118
+12.64%
$9,916 $1,497
Dec 29 $0.00001
-17.24%
$10,470 $1,409
Dec 22 $0.0000134
+1.44%
$12,125 $530
Download