BITTY ON ICP Historical Data

BITTYICP Page 10
Date Close Price change Market cap Trading volume
Aug 12, 9 AM $0.0₅826
+0.73%
$8,260 $67
Aug 12, 8 AM $0.0₅82
+0.01%
$8,195 $67
Aug 12, 7 AM $0.0₅82
-0.17%
$8,197 $67
Aug 12, 6 AM $0.0₅821
-0.56%
$8,212 $67
Aug 12, 5 AM $0.0₅826
+0.39%
$8,256 $67
Aug 12, 4 AM $0.0₅823
+8.50%
$8,229 $67
Aug 12, 3 AM $0.0₅761
-0.79%
$7,608 $6
Aug 12, 2 AM $0.0₅767
+0.47%
$7,673 $107
Aug 12, 1 AM $0.0₅766
+0.15%
$7,658 $107
Aug 12, 12 AM $0.0₅764
+0.28%
$7,637 $106
Aug 11, 11 PM $0.0₅762
-0.24%
$7,616 $106
Aug 11, 10 PM $0.0₅763
-0.55%
$7,627 $106
Aug 11, 9 PM $0.0₅766
-0.04%
$7,661 $107
Aug 11, 8 PM $0.0₅766
+0.68%
$7,663 $109
Aug 11, 7 PM $0.0₅761
+0.38%
$7,605 $108
Aug 11, 6 PM $0.0₅757
-0.97%
$7,570 $108
Aug 11, 5 PM $0.0₅765
-0.48%
$7,653 $150
Aug 11, 4 PM $0.0₅77
+0.62%
$7,701 $151
Aug 11, 3 PM $0.0₅768
-1.74%
$7,679 $151
Aug 11, 2 PM $0.0₅785
+1.83%
$7,853 $152
Aug 11, 1 PM $0.0₅773
-0.40%
$7,727 $150
Aug 11, 12 PM $0.0₅775
+0.52%
$7,749 $150
Aug 11, 11 AM $0.0₅772
+13.56%
$7,720 $149
Aug 11, 10 AM $0.0₅679
-0.55%
$6,793 $147
Aug 11, 9 AM $0.0₅683
-0.33%
$6,833 $210
Aug 11, 8 AM $0.0₅686
+0.35%
$6,861 $210
Aug 11, 7 AM $0.0₅687
-1.00%
$6,867 $211
Aug 11, 6 AM $0.0₅695
-0.58%
$6,950 $213
Aug 11, 5 AM $0.0₅7
-0.60%
$7,001 $215
Aug 11, 4 AM $0.0₅705
+0.15%
$7,046 $216
Aug 11, 3 AM $0.0₅706
+15.67%
$7,061 $217
Aug 11, 2 AM $0.0₅609
+1.43%
$6,085 $231
Aug 11, 1 AM $0.0₅6
-0.46%
$6,002 $228
Aug 11, 12 AM $0.0₅605
+3.15%
$6,046 $230
Aug 10, 11 PM $0.0₅586
+0.65%
$5,857 $232
Aug 10, 10 PM $0.0₅582
-0.49%
$5,822 $230
Aug 10, 9 PM $0.0₅586
-6.10%
$5,855 $232
Aug 10, 8 PM $0.0₅625
-0.61%
$6,253 $233
Aug 10, 7 PM $0.0₅632
+1.98%
$6,323 $235
Aug 10, 6 PM $0.0₅622
-5.21%
$6,224 $231
Aug 10, 5 PM $0.0₅657
-0.07%
$6,565 $188
Aug 10, 4 PM $0.0₅657
+2.97%
$6,572 $188
Aug 10, 3 PM $0.0₅638
+0.24%
$6,377 $182
Aug 10, 2 PM $0.0₅637
+0.27%
$6,367 $182
Aug 10, 1 PM $0.0₅636
+0.10%
$6,357 $191
Aug 10, 12 PM $0.0₅636
-0.01%
$6,356 $191
Aug 10, 11 AM $0.0₅636
-4.92%
$6,360 $211
Aug 10, 10 AM $0.0₅669
-12.06%
$6,685 $212
Aug 10, 9 AM $0.0₅76
+0.32%
$7,600 $153
Aug 10, 8 AM $0.0₅759
+0.65%
$7,590 $153