BITTY ON ICP Historical Data

BITTYICP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.0000106
-0.16%
$ 10,607 $ 506
Apr 10, 12 AM $ 0.0000128
+0.18%
$ 12,841 $ 156
Apr 9, 11 PM $ 0.0000128
+2.67%
$ 12,799 $ 156
Apr 9, 10 PM $ 0.0000125
+6.32%
$ 12,468 $ 110
Apr 9, 9 PM $ 0.0000118
+1.13%
$ 11,759 $ 20
Apr 9, 8 PM $ 0.0000116
+0.07%
$ 11,621 $ 19
Apr 9, 7 PM $ 0.0000116
+0.08%
$ 11,625 $ 19
Apr 9, 6 PM $ 0.0000116
+0.37%
$ 11,602 $ 19
Apr 9, 5 PM $ 0.0000116
+0.14%
$ 11,577 $ 19
Apr 9, 4 PM $ 0.0000116
+0.16%
$ 11,585 $ 19
Apr 9, 3 PM $ 0.0000116
+1.67%
$ 11,572 $ 19
Apr 9, 2 PM $ 0.0000114
+0.40%
$ 11,398 $ 19
Apr 9, 1 PM $ 0.0000114
-0.53%
$ 11,383 $ 97
Apr 9, 12 PM $ 0.0000114
+1.04%
$ 11,434 $ 162
Apr 9, 11 AM $ 0.0000113
-0.88%
$ 11,307 $ 146
Apr 9, 10 AM $ 0.0000114
-0.07%
$ 11,406 $ 354
Apr 9, 9 AM $ 0.0000114
+1.32%
$ 11,411 $ 355
Apr 9, 8 AM $ 0.0000113
-0.13%
$ 11,253 $ 350
Apr 9, 7 AM $ 0.0000113
-0.85%
$ 11,263 $ 350
Apr 9, 6 AM $ 0.0000114
+1.05%
$ 11,363 $ 353
Apr 9, 5 AM $ 0.0000113
+1.24%
$ 11,251 $ 352
Apr 9, 4 AM $ 0.0000111
+1.00%
$ 11,116 $ 351
Apr 9, 3 AM $ 0.000011
-0.91%
$ 10,990 $ 348
Apr 9, 2 AM $ 0.0000111
+1.19%
$ 11,066 $ 350
Apr 9, 1 AM $ 0.0000109
+0.05%
$ 10,896 $ 345
Apr 9, 12 AM $ 0.0000109
-0.66%
$ 10,889 $ 344
Apr 8, 11 PM $ 0.000011
-1.06%
$ 10,982 $ 346
Apr 8, 10 PM $ 0.0000111
-0.73%
$ 11,105 $ 351
Apr 8, 9 PM $ 0.0000112
+0.77%
$ 11,189 $ 354
Apr 8, 8 PM $ 0.0000111
-0.03%
$ 11,108 $ 351
Apr 8, 7 PM $ 0.0000111
-4.25%
$ 11,110 $ 352
Apr 8, 6 PM $ 0.0000116
-1.51%
$ 11,621 $ 354
Apr 8, 5 PM $ 0.0000118
-0.64%
$ 11,800 $ 386
Apr 8, 4 PM $ 0.0000119
+0.92%
$ 11,875 $ 442
Apr 8, 3 PM $ 0.0000117
-0.41%
$ 11,746 $ 438
Apr 8, 2 PM $ 0.0000118
-1.58%
$ 11,830 $ 439
Apr 8, 1 PM $ 0.0000132
-0.10%
$ 13,224 $ 304
Apr 8, 12 PM $ 0.0000121
+0.51%
$ 12,101 $ 316
Apr 8, 11 AM $ 0.000012
+8.53%
$ 12,040 $ 313
Apr 8, 10 AM $ 0.0000111
+0.89%
$ 11,146 $ 103
Apr 8, 9 AM $ 0.000011
+0.47%
$ 11,048 $ 103
Apr 8, 8 AM $ 0.000011
-1.76%
$ 10,998 $ 110
Apr 8, 7 AM $ 0.0000112
+1.15%
$ 11,207 $ 112
Apr 8, 6 AM $ 0.0000111
+1.14%
$ 11,066 $ 112
Apr 8, 5 AM $ 0.0000109
+1.57%
$ 10,948 $ 147
Apr 8, 4 AM $ 0.0000108
+1.93%
$ 10,749 $ 144
Apr 8, 3 AM $ 0.0000105
+0.96%
$ 10,548 $ 153
Apr 8, 2 AM $ 0.0000105
+0.15%
$ 10,477 $ 152
Apr 8, 1 AM $ 0.0000104
+0.67%
$ 10,423 $ 152
Apr 8, 12 AM $ 0.0000103
-1.33%
$ 10,341 $ 160