BITTY ON ICP Historical Data

BITTYICP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.000015
-0.34%
$ 14,992 $ 50
Jun 12, 9 AM $ 0.0000151
+1.14%
$ 15,061 $ 50
Jun 12, 8 AM $ 0.0000149
+0.45%
$ 14,869 $ 49
Jun 12, 7 AM $ 0.0000148
-0.11%
$ 14,792 $ 49
Jun 12, 6 AM $ 0.0000148
-0.93%
$ 14,809 $ 49
Jun 12, 5 AM $ 0.0000149
-1.59%
$ 14,946 $ 49
Jun 12, 4 AM $ 0.0000152
+1.26%
$ 15,200 $ 47
Jun 12, 3 AM $ 0.000015
-0.02%
$ 15,025 $ 47
Jun 12, 2 AM $ 0.0000151
+0.70%
$ 15,054 $ 44
Jun 12, 1 AM $ 0.000015
-0.81%
$ 14,956 $ 44
Jun 12, 12 AM $ 0.0000151
-0.02%
$ 15,076 $ 44
Jun 11, 11 PM $ 0.0000151
-0.09%
$ 15,063 $ 56
Jun 11, 10 PM $ 0.0000151
-0.51%
$ 15,103 $ 56
Jun 11, 9 PM $ 0.0000152
+0.63%
$ 15,206 $ 56
Jun 11, 8 PM $ 0.0000151
-0.76%
$ 15,074 $ 56
Jun 11, 7 PM $ 0.0000152
+0.42%
$ 15,188 $ 60
Jun 11, 6 PM $ 0.0000151
-0.41%
$ 15,124 $ 60
Jun 11, 5 PM $ 0.0000152
+2.75%
$ 15,228 $ 60
Jun 11, 4 PM $ 0.0000148
-1.11%
$ 14,831 $ 59
Jun 11, 3 PM $ 0.000015
-0.63%
$ 15,020 $ 21
Jun 11, 2 PM $ 0.0000151
-1.56%
$ 15,141 $ 21
Jun 11, 1 PM $ 0.0000154
-0.13%
$ 15,426 $ 22
Jun 11, 12 PM $ 0.0000154
-0.39%
$ 15,435 $ 22
Jun 11, 11 AM $ 0.0000155
+0.63%
$ 15,479 $ 15
Jun 11, 10 AM $ 0.0000154
-0.42%
$ 15,373 $ 15
Jun 11, 9 AM $ 0.0000154
+0.04%
$ 15,435 $ 15
Jun 11, 8 AM $ 0.0000154
+0.41%
$ 15,412 $ 15
Jun 11, 7 AM $ 0.0000153
+0.01%
$ 15,342 $ 15
Jun 11, 6 AM $ 0.0000153
+0.14%
$ 15,340 $ 15
Jun 11, 5 AM $ 0.0000153
-0.64%
$ 15,334 $ 15
Jun 11, 4 AM $ 0.0000154
+0.62%
$ 15,435 $ 15
Jun 11, 3 AM $ 0.0000152
+0.47%
$ 15,228 $ 15
Jun 11, 2 AM $ 0.0000152
+0.05%
$ 15,149 $ 15
Jun 11, 1 AM $ 0.0000151
+1.71%
$ 15,143 $ 15
Jun 11, 12 AM $ 0.0000149
+0.41%
$ 14,921 $ 15
Jun 10, 11 PM $ 0.0000148
+0.94%
$ 14,830 $ 4
Jun 10, 10 PM $ 0.0000147
-0.15%
$ 14,695 $ 4
Jun 10, 9 PM $ 0.0000148
-0.77%
$ 14,814 $ 4
Jun 10, 8 PM $ 0.000015
+0.24%
$ 14,963 $ 4
Jun 10, 7 PM $ 0.0000149
+0.00%
$ 14,913 $ 0
Jun 10, 12 PM $ 0.0000151
+1.71%
$ 15,126 $ 3
Jun 10, 11 AM $ 0.0000149
-0.78%
$ 14,870 $ 3
Jun 10, 10 AM $ 0.000015
-0.28%
$ 14,987 $ 21
Jun 10, 9 AM $ 0.0000149
+0.10%
$ 14,943 $ 27
Jun 10, 8 AM $ 0.0000149
-1.77%
$ 14,914 $ 27
Jun 10, 7 AM $ 0.0000152
+0.39%
$ 15,164 $ 28
Jun 10, 6 AM $ 0.0000151
-0.08%
$ 15,103 $ 28
Jun 10, 5 AM $ 0.0000151
+0.00%
$ 15,103 $ 28
Jun 10, 4 AM $ 0.0000151
-0.50%
$ 15,120 $ 28
Jun 10, 3 AM $ 0.0000152
+0.50%
$ 15,203 $ 28