BITTY ON ICP Historical Data

BITTYICP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.0000151
-0.50%
$ 15,120 $ 28
Jun 10, 3 AM $ 0.0000152
+0.50%
$ 15,203 $ 28
Jun 10, 2 AM $ 0.0000151
-1.60%
$ 15,132 $ 28
Jun 10, 1 AM $ 0.0000154
+0.39%
$ 15,351 $ 28
Jun 10, 12 AM $ 0.0000153
-0.27%
$ 15,251 $ 28
Jun 9, 11 PM $ 0.0000153
+0.36%
$ 15,258 $ 28
Jun 9, 10 PM $ 0.0000152
+0.32%
$ 15,227 $ 28
Jun 9, 9 PM $ 0.0000152
-0.79%
$ 15,200 $ 28
Jun 9, 8 PM $ 0.0000153
+0.07%
$ 15,330 $ 28
Jun 9, 7 PM $ 0.0000153
+0.02%
$ 15,281 $ 28
Jun 9, 6 PM $ 0.0000153
-0.41%
$ 15,284 $ 28
Jun 9, 5 PM $ 0.0000153
+1.88%
$ 15,343 $ 28
Jun 9, 4 PM $ 0.0000151
-0.68%
$ 15,063 $ 28
Jun 9, 3 PM $ 0.0000152
-0.55%
$ 15,189 $ 28
Jun 9, 2 PM $ 0.0000152
-1.79%
$ 15,195 $ 28
Jun 9, 1 PM $ 0.0000155
-0.48%
$ 15,495 $ 28
Jun 9, 12 PM $ 0.0000156
+1.05%
$ 15,577 $ 28
Jun 9, 11 AM $ 0.0000154
+0.68%
$ 15,416 $ 19
Jun 9, 10 AM $ 0.0000153
+0.57%
$ 15,274 $ 17
Jun 9, 9 AM $ 0.0000152
-0.87%
$ 15,197 $ 10
Jun 9, 8 AM $ 0.0000153
-0.57%
$ 15,319 $ 10
Jun 9, 7 AM $ 0.0000154
+0.38%
$ 15,418 $ 10
Jun 9, 6 AM $ 0.0000154
-0.02%
$ 15,391 $ 10
Jun 9, 5 AM $ 0.0000154
+0.81%
$ 15,420 $ 10
Jun 9, 4 AM $ 0.0000153
+1.99%
$ 15,316 $ 10
Jun 9, 3 AM $ 0.0000151
+0.85%
$ 15,049 $ 9
Jun 9, 2 AM $ 0.0000149
-0.66%
$ 14,905 $ 9
Jun 9, 1 AM $ 0.000015
+0.15%
$ 15,008 $ 9
Jun 9, 12 AM $ 0.000015
-2.32%
$ 14,962 $ 9
Jun 8, 11 PM $ 0.0000153
-1.06%
$ 15,329 $ 97
Jun 8, 10 PM $ 0.0000155
-1.36%
$ 15,475 $ 98
Jun 8, 9 PM $ 0.0000157
+0.73%
$ 15,707 $ 99
Jun 8, 8 PM $ 0.0000156
+0.21%
$ 15,597 $ 99
Jun 8, 7 PM $ 0.0000156
-0.17%
$ 15,570 $ 99
Jun 8, 6 PM $ 0.0000156
-0.69%
$ 15,579 $ 99
Jun 8, 5 PM $ 0.0000157
+0.73%
$ 15,679 $ 99
Jun 8, 4 PM $ 0.0000156
-0.11%
$ 15,587 $ 113
Jun 8, 3 PM $ 0.0000156
-0.19%
$ 15,641 $ 113
Jun 8, 2 PM $ 0.0000156
-0.52%
$ 15,641 $ 114
Jun 8, 1 PM $ 0.0000157
-0.24%
$ 15,692 $ 114
Jun 8, 12 PM $ 0.0000157
+1.69%
$ 15,711 $ 114
Jun 8, 11 AM $ 0.0000155
+1.11%
$ 15,461 $ 104
Jun 8, 10 AM $ 0.0000153
-0.55%
$ 15,292 $ 102
Jun 8, 9 AM $ 0.0000154
+0.59%
$ 15,405 $ 103
Jun 8, 8 AM $ 0.0000153
-0.95%
$ 15,344 $ 103
Jun 8, 7 AM $ 0.0000155
+1.27%
$ 15,457 $ 104
Jun 8, 6 AM $ 0.0000152
+1.21%
$ 15,247 $ 102
Jun 8, 5 AM $ 0.000015
-0.24%
$ 15,038 $ 101
Jun 8, 4 AM $ 0.0000151
-1.15%
$ 15,079 $ 101
Jun 8, 3 AM $ 0.0000152
-0.22%
$ 15,224 $ 102