Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITTY ON ICP Historical Data

BITTYICP Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 12 AM $0.0₅48
-0.10%
$4,801 $61
Oct 15, 11 PM $0.0₅481
-0.28%
$4,809 $62
Oct 15, 10 PM $0.0₅482
-0.41%
$4,823 $62
Oct 15, 9 PM $0.0₅484
+3.16%
$4,842 $62
Oct 15, 8 PM $0.0₅47
-7.90%
$4,699 $62
Oct 15, 7 PM $0.0₅511
-0.07%
$5,114 $42
Oct 15, 6 PM $0.0₅512
+0.45%
$5,120 $0
Oct 15, 5 PM $0.0₅51
+1.24%
$5,100 $0
Oct 15, 4 PM $0.0₅504
-0.64%
$5,043 $0
Oct 15, 3 PM $0.0₅507
+1.66%
$5,069 $0
Oct 15, 2 PM $0.0₅497
+4.21%
$4,973 $8
Oct 15, 1 PM $0.0₅477
-0.16%
$4,774 $31
Oct 15, 12 PM $0.0₅479
-0.07%
$4,791 $48
Oct 15, 11 AM $0.0₅481
-0.14%
$4,805 $48
Oct 15, 10 AM $0.0₅481
-0.91%
$4,809 $48
Oct 15, 9 AM $0.0₅485
-0.94%
$4,850 $48
Oct 15, 8 AM $0.0₅49
+0.95%
$4,897 $48
Oct 15, 7 AM $0.0₅484
-0.59%
$4,838 $48
Oct 15, 6 AM $0.0₅486
+1.79%
$4,859 $48
Oct 15, 5 AM $0.0₅478
-2.14%
$4,781 $105
Oct 15, 4 AM $0.0₅489
+0.42%
$4,887 $107
Oct 15, 3 AM $0.0₅485
-0.85%
$4,855 $106
Oct 15, 2 AM $0.0₅49
-2.30%
$4,897 $111
Oct 15, 1 AM $0.0₅503
-0.95%
$5,027 $114
Oct 15, 12 AM $0.0₅507
-0.58%
$5,066 $115
Oct 14, 11 PM $0.0₅509
-0.20%
$5,090 $116
Oct 14, 10 PM $0.0₅51
+0.49%
$5,098 $126
Oct 14, 9 PM $0.0₅507
+1.28%
$5,068 $186
Oct 14, 8 PM $0.0₅5
+0.08%
$5,001 $184
Oct 14, 7 PM $0.0₅499
-0.64%
$4,989 $183
Oct 14, 6 PM $0.0₅503
-15.52%
$5,025 $184
Oct 14, 5 PM $0.0₅595
-0.57%
$5,952 $214
Oct 14, 4 PM $0.0₅598
+1.08%
$5,982 $215
Oct 14, 3 PM $0.0₅593
+0.07%
$5,933 $213
Oct 14, 2 PM $0.0₅59
-1.55%
$5,902 $219
Oct 14, 1 PM $0.0₅602
+0.20%
$6,020 $250
Oct 14, 12 PM $0.0₅602
-1.26%
$6,022 $233
Oct 14, 11 AM $0.0₅61
+0.49%
$6,102 $236
Oct 14, 10 AM $0.0₅606
+0.05%
$6,063 $235
Oct 14, 9 AM $0.0₅604
-1.12%
$6,039 $243
Oct 14, 8 AM $0.0₅611
-0.14%
$6,109 $289
Oct 14, 7 AM $0.0₅611
+0.02%
$6,107 $333
Oct 14, 6 AM $0.0₅609
-7.18%
$6,087 $332
Oct 14, 5 AM $0.0₅656
-1.38%
$6,556 $270
Oct 14, 4 AM $0.0₅667
+0.77%
$6,670 $309
Oct 14, 3 AM $0.0₅663
-0.37%
$6,630 $307
Oct 14, 2 AM $0.0₅666
+0.36%
$6,661 $304
Oct 14, 1 AM $0.0₅663
-0.17%
$6,627 $321
Oct 14, 12 AM $0.0₅664
+0.26%
$6,635 $322
Oct 13, 11 PM $0.0₅662
+18.77%
$6,621 $321