BITTY ON ICP Historical Data

BITTYICP Page 11
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 AM $0.0₅759
+0.65%
$7,590 $153
Aug 10, 7 AM $0.0₅754
+0.04%
$7,538 $152
Aug 10, 6 AM $0.0₅753
+0.32%
$7,533 $152
Aug 10, 5 AM $0.0₅75
+0.89%
$7,497 $151
Aug 10, 4 AM $0.0₅744
+0.45%
$7,436 $150
Aug 10, 3 AM $0.0₅742
-13.74%
$7,416 $149
Aug 10, 2 AM $0.0₅86
-0.30%
$8,598 $52
Aug 10, 1 AM $0.0₅864
+0.64%
$8,641 $52
Aug 10, 12 AM $0.0₅859
+2.59%
$8,588 $52
Aug 9, 11 PM $0.0₅837
-1.01%
$8,373 $43
Aug 9, 10 PM $0.0₅846
-0.55%
$8,457 $43
Aug 9, 9 PM $0.0₅852
+0.36%
$8,516 $44
Aug 9, 8 PM $0.0₅848
+0.05%
$8,478 $43
Aug 9, 7 PM $0.0₅848
-0.22%
$8,476 $43
Aug 9, 6 PM $0.0₅85
+0.05%
$8,499 $43
Aug 9, 5 PM $0.0₅85
-0.42%
$8,499 $49
Aug 9, 4 PM $0.0₅853
-0.40%
$8,532 $49
Aug 9, 3 PM $0.0₅857
+0.78%
$8,568 $49
Aug 9, 2 PM $0.0₅849
+4.42%
$8,489 $48
Aug 9, 1 PM $0.0₅813
-0.06%
$8,129 $39
Aug 9, 12 PM $0.0₅813
+3.80%
$8,132 $39
Aug 9, 11 AM $0.0₅784
+0.17%
$7,837 $19
Aug 9, 10 AM $0.0₅783
-2.37%
$7,832 $41
Aug 9, 9 AM $0.0₅803
+0.25%
$8,029 $45
Aug 9, 8 AM $0.0₅801
+0.34%
$8,008 $45
Aug 9, 7 AM $0.0₅797
-0.55%
$7,970 $45
Aug 9, 6 AM $0.0₅803
+0.99%
$8,026 $45
Aug 9, 5 AM $0.0₅795
-0.22%
$7,945 $102
Aug 9, 4 AM $0.0₅796
+0.18%
$7,962 $102
Aug 9, 3 AM $0.0₅794
-2.49%
$7,940 $102
Aug 9, 2 AM $0.0₅816
-0.79%
$8,157 $89
Aug 9, 1 AM $0.0₅823
-0.91%
$8,228 $89
Aug 9, 12 AM $0.0₅831
+0.48%
$8,307 $90
Aug 8, 11 PM $0.0₅828
+0.33%
$8,278 $90
Aug 8, 10 PM $0.0₅825
-0.08%
$8,251 $90
Aug 8, 9 PM $0.0₅825
+0.44%
$8,247 $90
Aug 8, 8 PM $0.0₅825
-0.99%
$8,248 $90
Aug 8, 7 PM $0.0₅833
-0.65%
$8,328 $90
Aug 8, 6 PM $0.0₅841
+1.17%
$8,405 $91
Aug 8, 5 PM $0.0₅825
+2.64%
$8,248 $86
Aug 8, 4 PM $0.0₅805
+1.83%
$8,050 $87
Aug 8, 3 PM $0.0₅792
+0.75%
$7,916 $86
Aug 8, 2 PM $0.0₅783
+0.61%
$7,827 $85
Aug 8, 1 PM $0.0₅778
-0.11%
$7,780 $84
Aug 8, 12 PM $0.0₅779
+0.11%
$7,791 $84
Aug 8, 11 AM $0.0₅779
+3.27%
$7,787 $194
Aug 8, 10 AM $0.0₅754
+9.31%
$7,539 $173
Aug 8, 9 AM $0.0₅69
+0.21%
$6,899 $168
Aug 8, 8 AM $0.0₅689
+0.20%
$6,887 $168
Aug 8, 7 AM $0.0₅687
+8.62%
$6,874 $167