BITTY ON ICP Historical Data

BITTYICP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.0000157
-0.36%
$ 15,698 $ 1,703
Apr 5, 6 AM $ 0.0000157
-0.16%
$ 15,743 $ 1,951
Apr 5, 5 AM $ 0.0000158
+0.03%
$ 15,814 $ 2,133
Apr 5, 4 AM $ 0.0000159
+5.14%
$ 15,909 $ 2,094
Apr 5, 3 AM $ 0.0000151
+2.63%
$ 15,132 $ 2,054
Apr 5, 2 AM $ 0.0000147
-0.10%
$ 14,742 $ 1,984
Apr 5, 1 AM $ 0.0000148
-3.56%
$ 14,760 $ 2,183
Apr 5, 12 AM $ 0.0000157
-0.90%
$ 15,673 $ 2,181
Apr 4, 11 PM $ 0.0000159
-0.31%
$ 15,946 $ 2,460
Apr 4, 10 PM $ 0.000016
+5.73%
$ 16,014 $ 2,400
Apr 4, 9 PM $ 0.0000151
-0.27%
$ 15,133 $ 2,405
Apr 4, 8 PM $ 0.0000152
+0.08%
$ 15,189 $ 2,871
Apr 4, 7 PM $ 0.0000152
+0.01%
$ 15,176 $ 2,874
Apr 4, 6 PM $ 0.0000151
+0.21%
$ 15,126 $ 3,275
Apr 4, 5 PM $ 0.0000151
-1.30%
$ 15,097 $ 3,326
Apr 4, 4 PM $ 0.0000151
+4.90%
$ 15,098 $ 3,539
Apr 4, 3 PM $ 0.0000144
+0.20%
$ 14,373 $ 3,560
Apr 4, 2 PM $ 0.0000143
+0.00%
$ 14,332 $ 3,824
Apr 4, 8 AM $ 0.0000105
-0.27%
$ 10,475 $ 3,415
Apr 4, 2 AM $ 0.0000107
+0.10%
$ 10,706 $ 2,965
Apr 4, 1 AM $ 0.0000107
+4.57%
$ 10,697 $ 2,963
Apr 4, 12 AM $ 0.0000112
+0.30%
$ 11,193 $ 3,169
Apr 3, 10 PM $ 0.0000108
+0.04%
$ 10,766 $ 2,982
Apr 3, 7 PM $ 0.0000114
+0.00%
$ 11,357 $ 3,020
Apr 3, 1 PM $ 0.0000128
-0.01%
$ 12,752 $ 2,592
Apr 3, 12 PM $ 0.0000129
+6.64%
$ 12,929 $ 2,591
Apr 3, 11 AM $ 0.0000121
-1.56%
$ 12,117 $ 2,534
Apr 3, 10 AM $ 0.0000123
-0.24%
$ 12,309 $ 2,534
Apr 3, 9 AM $ 0.0000124
+0.27%
$ 12,351 $ 2,779
Apr 3, 8 AM $ 0.0000123
+0.31%
$ 12,318 $ 2,774
Apr 3, 7 AM $ 0.0000123
+1.35%
$ 12,283 $ 2,766
Apr 3, 6 AM $ 0.0000125
+1.09%
$ 12,480 $ 2,788
Apr 3, 5 AM $ 0.0000119
-0.26%
$ 11,891 $ 2,663
Apr 3, 1 AM $ 0.0000128
+3.33%
$ 12,815 $ 2,297
Apr 3, 12 AM $ 0.0000124
+3.38%
$ 12,374 $ 2,414
Apr 2, 11 PM $ 0.0000114
+7.08%
$ 11,370 $ 2,507
Apr 2, 10 PM $ 0.0000106
+3.71%
$ 10,610 $ 2,410
Apr 2, 9 PM $ 0.0000102
+0.46%
$ 10,211 $ 2,346
Apr 2, 8 PM $ 0.0₅982
+0.04%
$ 9,823 $ 2,346
Apr 2, 6 PM $ 0.00001
-0.03%
$ 10,001 $ 1,190
Apr 2, 5 PM $ 0.00001
-0.52%
$ 10,009 $ 1,190
Apr 2, 4 PM $ 0.0₅968
+0.00%
$ 9,675 $ 1,199
Apr 2, 10 AM $ 0.0000111
-0.17%
$ 11,091 $ 1,128
Apr 2, 9 AM $ 0.0000111
-0.56%
$ 11,055 $ 1,156
Apr 2, 8 AM $ 0.0000111
-0.86%
$ 11,113 $ 1,157
Apr 2, 7 AM $ 0.0000112
+0.40%
$ 11,201 $ 1,167
Apr 2, 6 AM $ 0.0000112
-1.12%
$ 11,150 $ 1,161
Apr 2, 12 AM $ 0.0₅929
+0.57%
$ 9,287 $ 1,035
Apr 1, 11 PM $ 0.0₅924
-0.42%
$ 9,235 $ 972
Apr 1, 10 PM $ 0.0₅928
-0.94%
$ 9,279 $ 976