BITTY ON ICP Historical Data

BITTYICP Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.0000152
-0.22%
$ 15,224 $ 102
Jun 8, 2 AM $ 0.0000153
+0.08%
$ 15,290 $ 102
Jun 8, 1 AM $ 0.0000153
+2.45%
$ 15,287 $ 102
Jun 8, 12 AM $ 0.0000149
+0.38%
$ 14,928 $ 104
Jun 7, 11 PM $ 0.0000149
-0.03%
$ 14,849 $ 15
Jun 7, 10 PM $ 0.0000149
+3.66%
$ 14,891 $ 15
Jun 7, 9 PM $ 0.0000144
-0.63%
$ 14,361 $ 14
Jun 7, 8 PM $ 0.0000144
+0.68%
$ 14,447 $ 14
Jun 7, 7 PM $ 0.0000143
-2.63%
$ 14,336 $ 14
Jun 7, 6 PM $ 0.0000147
-0.52%
$ 14,708 $ 14
Jun 7, 5 PM $ 0.0000148
+1.27%
$ 14,785 $ 14
Jun 7, 4 PM $ 0.0000146
-0.06%
$ 14,617 $ 6
Jun 7, 3 PM $ 0.0000147
-0.52%
$ 14,667 $ 6
Jun 7, 2 PM $ 0.0000147
+1.04%
$ 14,700 $ 6
Jun 7, 1 PM $ 0.0000146
+0.47%
$ 14,550 $ 6
Jun 7, 12 PM $ 0.0000145
-1.62%
$ 14,482 $ 6
Jun 7, 11 AM $ 0.0000147
+0.45%
$ 14,723 $ 159
Jun 7, 10 AM $ 0.0000147
-0.92%
$ 14,688 $ 158
Jun 7, 9 AM $ 0.0000149
-0.83%
$ 14,850 $ 160
Jun 7, 8 AM $ 0.000015
+0.14%
$ 14,995 $ 162
Jun 7, 7 AM $ 0.000015
-1.45%
$ 15,006 $ 162
Jun 7, 6 AM $ 0.0000154
+3.05%
$ 15,369 $ 238
Jun 7, 5 AM $ 0.000015
+1.34%
$ 14,961 $ 234
Jun 7, 4 AM $ 0.0000147
+0.85%
$ 14,734 $ 231
Jun 7, 3 AM $ 0.0000146
+0.74%
$ 14,593 $ 229
Jun 7, 2 AM $ 0.0000145
-0.66%
$ 14,513 $ 227
Jun 7, 1 AM $ 0.0000146
+1.04%
$ 14,579 $ 229
Jun 7, 12 AM $ 0.0000144
+0.59%
$ 14,432 $ 226
Jun 6, 11 PM $ 0.0000143
+0.48%
$ 14,334 $ 225
Jun 6, 10 PM $ 0.0000142
-0.12%
$ 14,239 $ 223
Jun 6, 9 PM $ 0.0000142
+0.32%
$ 14,241 $ 223
Jun 6, 8 PM $ 0.0000142
+0.62%
$ 14,178 $ 222
Jun 6, 7 PM $ 0.0000141
-0.38%
$ 14,091 $ 221
Jun 6, 6 PM $ 0.0000141
+0.45%
$ 14,147 $ 239
Jun 6, 5 PM $ 0.0000141
-2.14%
$ 14,100 $ 238
Jun 6, 4 PM $ 0.0000144
+0.07%
$ 14,439 $ 235
Jun 6, 3 PM $ 0.0000145
-0.36%
$ 14,468 $ 235
Jun 6, 2 PM $ 0.0000145
+0.87%
$ 14,533 $ 237
Jun 6, 1 PM $ 0.0000144
-1.30%
$ 14,429 $ 235
Jun 6, 12 PM $ 0.0000135
+0.28%
$ 13,486 $ 238
Jun 6, 11 AM $ 0.0000134
+0.86%
$ 13,439 $ 87
Jun 6, 10 AM $ 0.0000133
-1.45%
$ 13,254 $ 89
Jun 6, 9 AM $ 0.0000135
-0.63%
$ 13,470 $ 90
Jun 6, 8 AM $ 0.0000136
+1.57%
$ 13,567 $ 91
Jun 6, 7 AM $ 0.0000133
+2.74%
$ 13,316 $ 89
Jun 6, 6 AM $ 0.000013
+1.49%
$ 13,002 $ 20
Jun 6, 5 AM $ 0.0000128
+2.87%
$ 12,790 $ 20
Jun 6, 4 AM $ 0.0000124
-2.61%
$ 12,409 $ 19
Jun 6, 3 AM $ 0.0000127
-1.23%
$ 12,739 $ 20
Jun 6, 2 AM $ 0.0000129
-0.48%
$ 12,946 $ 57