BITTY ON ICP Historical Data

BITTYICP Page 12
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 AM $0.0₅687
+8.62%
$6,874 $167
Aug 8, 6 AM $0.0₅633
+0.20%
$6,333 $167
Aug 8, 5 AM $0.0₅632
-0.09%
$6,317 $112
Aug 8, 4 AM $0.0₅633
+0.02%
$6,325 $112
Aug 8, 3 AM $0.0₅632
-0.14%
$6,323 $112
Aug 8, 2 AM $0.0₅633
-0.23%
$6,334 $112
Aug 8, 1 AM $0.0₅635
+0.19%
$6,346 $112
Aug 8, 12 AM $0.0₅634
-0.26%
$6,335 $112
Aug 7, 11 PM $0.0₅635
+0.12%
$6,351 $112
Aug 7, 10 PM $0.0₅635
+0.14%
$6,347 $112
Aug 7, 9 PM $0.0₅634
+0.20%
$6,341 $112
Aug 7, 8 PM $0.0₅633
-0.28%
$6,327 $112
Aug 7, 7 PM $0.0₅635
+0.49%
$6,345 $112
Aug 7, 6 PM $0.0₅631
-0.01%
$6,309 $112
Aug 7, 5 PM $0.0₅631
-0.88%
$6,306 $112
Aug 7, 4 PM $0.0₅637
+0.34%
$6,373 $109
Aug 7, 3 PM $0.0₅636
+0.70%
$6,364 $109
Aug 7, 2 PM $0.0₅632
+6.67%
$6,316 $108
Aug 7, 1 PM $0.0₅593
+19.46%
$5,931 $108
Aug 7, 12 PM $0.0₅496
+12.11%
$4,961 $63
Aug 7, 11 AM $0.0₅443
+0.31%
$4,427 $0.1
Aug 7, 10 AM $0.0₅441
-0.18%
$4,412 $0.1
Aug 7, 9 AM $0.0₅442
+0.15%
$4,425 $0.1
Aug 7, 8 AM $0.0₅442
-0.08%
$4,420 $0.1
Aug 7, 7 AM $0.0₅443
+0.04%
$4,425 $10
Aug 7, 6 AM $0.0₅442
-0.04%
$4,418 $10
Aug 7, 5 AM $0.0₅442
+0.43%
$4,421 $10
Aug 7, 4 AM $0.0₅44
-0.53%
$4,403 $10
Aug 7, 3 AM $0.0₅444
-0.30%
$4,435 $10
Aug 7, 2 AM $0.0₅445
+0.20%
$4,452 $10
Aug 7, 1 AM $0.0₅445
-0.26%
$4,447 $10
Aug 7, 12 AM $0.0₅446
-0.01%
$4,463 $10
Aug 6, 11 PM $0.0₅446
-0.08%
$4,461 $10
Aug 6, 10 PM $0.0₅447
-0.03%
$4,466 $10
Aug 6, 9 PM $0.0₅447
+0.27%
$4,466 $10
Aug 6, 8 PM $0.0₅446
+0.04%
$4,457 $10
Aug 6, 7 PM $0.0₅446
+0.06%
$4,456 $10
Aug 6, 6 PM $0.0₅445
-0.41%
$4,449 $10
Aug 6, 5 PM $0.0₅447
-0.09%
$4,468 $10
Aug 6, 4 PM $0.0₅447
+0.63%
$4,472 $10
Aug 6, 3 PM $0.0₅445
+0.61%
$4,450 $10
Aug 6, 2 PM $0.0₅442
+0.20%
$4,419 $10
Aug 6, 1 PM $0.0₅441
+0.17%
$4,410 $10
Aug 6, 12 PM $0.0₅441
-0.01%
$4,410 $10
Aug 6, 11 AM $0.0₅441
+0.69%
$4,411 $10
Aug 6, 10 AM $0.0₅438
-0.44%
$4,379 $10
Aug 6, 9 AM $0.0₅44
-0.70%
$4,397 $10
Aug 6, 8 AM $0.0₅443
+1.93%
$4,430 $10
Aug 6, 7 AM $0.0₅434
+0.08%
$4,343 $0
Aug 6, 6 AM $0.0₅434
-0.01%
$4,340 $0