Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITTY ON ICP Historical Data

BITTYICP Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 11 PM $0.0₅662
+18.77%
$6,621 $321
Oct 13, 10 PM $0.0₅559
+0.46%
$5,591 $488
Oct 13, 9 PM $0.0₅558
-1.19%
$5,580 $425
Oct 13, 8 PM $0.0₅565
-1.62%
$5,647 $468
Oct 13, 7 PM $0.0₅573
+0.27%
$5,726 $470
Oct 13, 6 PM $0.0₅566
-0.10%
$5,664 $535
Oct 13, 5 PM $0.0₅565
-0.38%
$5,650 $504
Oct 13, 4 PM $0.0₅568
+0.47%
$5,683 $507
Oct 13, 3 PM $0.0₅563
-1.19%
$5,627 $502
Oct 13, 2 PM $0.0₅57
+0.03%
$5,703 $494
Oct 13, 1 PM $0.0₅569
-0.23%
$5,694 $439
Oct 13, 12 PM $0.0₅573
+2.33%
$5,730 $442
Oct 13, 11 AM $0.0₅562
-5.31%
$5,619 $433
Oct 13, 10 AM $0.0₅596
-0.78%
$5,961 $440
Oct 13, 9 AM $0.0₅6
+5.50%
$5,995 $433
Oct 13, 8 AM $0.0₅571
-0.02%
$5,706 $391
Oct 13, 7 AM $0.0₅571
-0.43%
$5,706 $349
Oct 13, 6 AM $0.0₅576
+2.34%
$5,757 $352
Oct 13, 5 AM $0.0₅565
+11.24%
$5,652 $345
Oct 13, 4 AM $0.0₅509
+0.81%
$5,088 $331
Oct 13, 3 AM $0.0₅503
+1.45%
$5,030 $336
Oct 13, 2 AM $0.0₅496
-11.45%
$4,960 $547
Oct 13, 1 AM $0.0₅561
+2.03%
$5,612 $529
Oct 13, 12 AM $0.0₅546
-25.00%
$5,461 $515
Oct 12, 11 PM $0.0₅727
-0.57%
$7,267 $537
Oct 12, 10 PM $0.0₅734
-0.92%
$7,339 $363
Oct 12, 9 PM $0.0₅739
-8.82%
$7,393 $366
Oct 12, 8 PM $0.0₅815
-0.01%
$8,144 $341
Oct 12, 7 PM $0.0₅815
-4.24%
$8,146 $341
Oct 12, 6 PM $0.0₅851
-1.93%
$8,505 $299
Oct 12, 5 PM $0.0₅869
-0.25%
$8,688 $302
Oct 12, 4 PM $0.0₅87
-0.70%
$8,704 $302
Oct 12, 3 PM $0.0₅874
-0.90%
$8,743 $325
Oct 12, 2 PM $0.0₅879
-1.50%
$8,792 $327
Oct 12, 1 PM $0.0₅898
-0.64%
$8,978 $334
Oct 12, 12 PM $0.0₅903
-0.50%
$9,029 $490
Oct 12, 11 AM $0.0₅905
-0.38%
$9,052 $491
Oct 12, 10 AM $0.0₅913
-0.97%
$9,126 $495
Oct 12, 9 AM $0.0₅924
-0.25%
$9,239 $501
Oct 12, 8 AM $0.0₅923
+0.59%
$9,232 $501
Oct 12, 7 AM $0.0₅918
+0.64%
$9,182 $498
Oct 12, 6 AM $0.0₅917
-0.04%
$9,171 $525
Oct 12, 5 AM $0.0₅92
-2.21%
$9,200 $535
Oct 12, 4 AM $0.0₅941
+37.78%
$9,407 $518
Oct 12, 3 AM $0.0₅684
+0.37%
$6,839 $598
Oct 12, 2 AM $0.0₅681
+0.17%
$6,807 $455
Oct 12, 1 AM $0.0₅679
-0.19%
$6,789 $454
Oct 12, 12 AM $0.0₅678
-0.90%
$6,783 $453
Oct 11, 11 PM $0.0₅676
-0.43%
$6,764 $592
Oct 11, 10 PM $0.0₅679
-0.08%
$6,788 $1,026