Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITTY ON ICP Historical Data

BITTYICP Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 10 PM $0.0₅679
-0.08%
$6,788 $1,026
Oct 11, 9 PM $0.0₅676
+0.61%
$6,764 $1,023
Oct 11, 8 PM $0.0₅672
+1.74%
$6,721 $993
Oct 11, 7 PM $0.0₅66
-2.62%
$6,601 $976
Oct 11, 6 PM $0.0₅674
+1.03%
$6,740 $921
Oct 11, 5 PM $0.0₅667
-5.62%
$6,672 $911
Oct 11, 4 PM $0.0₅708
+0.28%
$7,084 $891
Oct 11, 3 PM $0.0₅705
+1.00%
$7,054 $888
Oct 11, 2 PM $0.0₅699
+1.04%
$6,993 $880
Oct 11, 1 PM $0.0₅693
-11.59%
$6,934 $879
Oct 11, 12 PM $0.0₅783
+1.06%
$7,828 $729
Oct 11, 11 AM $0.0₅773
+0.40%
$7,732 $720
Oct 11, 10 AM $0.0₅77
-0.20%
$7,700 $717
Oct 11, 9 AM $0.0₅771
-0.02%
$7,714 $719
Oct 11, 8 AM $0.0₅773
+0.22%
$7,725 $720
Oct 11, 7 AM $0.0₅771
+0.88%
$7,709 $776
Oct 11, 6 AM $0.0₅764
-4.40%
$7,640 $758
Oct 11, 5 AM $0.0₅799
-0.44%
$7,986 $741
Oct 11, 4 AM $0.0₅803
-9.56%
$8,025 $745
Oct 11, 3 AM $0.0₅889
-5.26%
$8,886 $728
Oct 11, 2 AM $0.0₅94
-0.12%
$9,394 $783
Oct 11, 1 AM $0.0₅943
-2.13%
$9,432 $807
Oct 11, 12 AM $0.0₅964
+16.36%
$9,636 $874
Oct 10, 11 PM $0.0₅829
-0.22%
$8,291 $763
Oct 10, 10 PM $0.0₅83
+29.83%
$8,302 $624
Oct 10, 9 PM $0.0₅64
-0.22%
$6,398 $396
Oct 10, 8 PM $0.0₅641
-0.28%
$6,414 $397
Oct 10, 7 PM $0.0₅642
-0.16%
$6,421 $398
Oct 10, 6 PM $0.0₅643
-0.34%
$6,426 $398
Oct 10, 5 PM $0.0₅645
+0.62%
$6,454 $430
Oct 10, 4 PM $0.0₅641
+0.73%
$6,410 $426
Oct 10, 3 PM $0.0₅635
-0.37%
$6,345 $421
Oct 10, 2 PM $0.0₅636
+7.80%
$6,356 $438
Oct 10, 1 PM $0.0₅59
+0.02%
$5,896 $440
Oct 10, 12 PM $0.0₅59
-0.44%
$5,898 $449
Oct 10, 11 AM $0.0₅593
+0.02%
$5,927 $451
Oct 10, 10 AM $0.0₅593
-0.37%
$5,933 $492
Oct 10, 9 AM $0.0₅596
+0.43%
$5,964 $495
Oct 10, 8 AM $0.0₅594
+5.79%
$5,942 $764
Oct 10, 7 AM $0.0₅562
-0.89%
$5,618 $707
Oct 10, 6 AM $0.0₅566
+0.22%
$5,663 $712
Oct 10, 5 AM $0.0₅565
+1.45%
$5,645 $710
Oct 10, 4 AM $0.0₅557
-25.78%
$5,567 $700
Oct 10, 3 AM $0.0₅747
+0.08%
$7,474 $629
Oct 10, 2 AM $0.0₅745
-2.63%
$7,449 $491
Oct 10, 1 AM $0.0₅765
-4.67%
$7,649 $468
Oct 10, 12 AM $0.0₅804
+0.24%
$8,034 $389
Oct 9, 11 PM $0.0₅804
-2.77%
$8,044 $389
Oct 9, 10 PM $0.0₅828
+0.37%
$8,279 $434
Oct 9, 9 PM $0.0₅827
+0.89%
$8,270 $433