BITTY ON ICP Historical Data

BITTYICP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.0000127
-1.23%
$ 12,739 $ 20
Jun 6, 2 AM $ 0.0000129
-0.48%
$ 12,946 $ 57
Jun 6, 1 AM $ 0.000013
-1.62%
$ 13,016 $ 58
Jun 6, 12 AM $ 0.0000133
+1.47%
$ 13,274 $ 59
Jun 5, 11 PM $ 0.0000131
-1.27%
$ 13,116 $ 58
Jun 5, 10 PM $ 0.0000133
-0.30%
$ 13,296 $ 59
Jun 5, 9 PM $ 0.0000134
+0.24%
$ 13,374 $ 59
Jun 5, 8 PM $ 0.0000133
+4.26%
$ 13,342 $ 59
Jun 5, 7 PM $ 0.0000128
+4.90%
$ 12,844 $ 57
Jun 5, 6 PM $ 0.0000123
-3.48%
$ 12,258 $ 38
Jun 5, 5 PM $ 0.0000127
-0.29%
$ 12,726 $ 40
Jun 5, 4 PM $ 0.0000127
+1.56%
$ 12,746 $ 40
Jun 5, 3 PM $ 0.0000126
-3.61%
$ 12,571 $ 153
Jun 5, 2 PM $ 0.0000131
-0.73%
$ 13,050 $ 159
Jun 5, 1 PM $ 0.0000133
-1.23%
$ 13,296 $ 160
Jun 5, 12 PM $ 0.0000135
-0.35%
$ 13,467 $ 164
Jun 5, 11 AM $ 0.0000135
-1.52%
$ 13,528 $ 164
Jun 5, 10 AM $ 0.0000137
-2.61%
$ 13,709 $ 165
Jun 5, 9 AM $ 0.000014
+1.92%
$ 13,976 $ 169
Jun 5, 8 AM $ 0.0000137
-2.39%
$ 13,708 $ 164
Jun 5, 7 AM $ 0.000014
+0.99%
$ 14,019 $ 168
Jun 5, 6 AM $ 0.0000138
-2.56%
$ 13,846 $ 167
Jun 5, 5 AM $ 0.0000143
-2.03%
$ 14,290 $ 192
Jun 5, 4 AM $ 0.0000145
+1.16%
$ 14,472 $ 197
Jun 5, 3 AM $ 0.0000143
+0.85%
$ 14,315 $ 193
Jun 5, 2 AM $ 0.0000144
-3.36%
$ 14,409 $ 153
Jun 5, 1 AM $ 0.0000149
+0.17%
$ 14,909 $ 161
Jun 5, 12 AM $ 0.0000149
-0.61%
$ 14,925 $ 161
Jun 4, 11 PM $ 0.000015
+1.04%
$ 15,020 $ 162
Jun 4, 10 PM $ 0.0000148
+0.26%
$ 14,782 $ 161
Jun 4, 9 PM $ 0.0000149
-2.20%
$ 14,865 $ 159
Jun 4, 8 PM $ 0.0000152
-1.39%
$ 15,160 $ 164
Jun 4, 7 PM $ 0.0000154
-0.05%
$ 15,367 $ 166
Jun 4, 6 PM $ 0.0000154
+0.36%
$ 15,418 $ 166
Jun 4, 5 PM $ 0.0000154
-3.61%
$ 15,368 $ 166
Jun 4, 4 PM $ 0.0000158
-3.77%
$ 15,822 $ 171
Jun 4, 3 PM $ 0.0000164
+3.71%
$ 16,374 $ 24
Jun 4, 2 PM $ 0.0000157
+0.95%
$ 15,747 $ 23
Jun 4, 1 PM $ 0.0000156
-1.10%
$ 15,582 $ 23
Jun 4, 12 PM $ 0.0000158
+1.39%
$ 15,799 $ 23
Jun 4, 11 AM $ 0.0000156
+0.28%
$ 15,588 $ 23
Jun 4, 10 AM $ 0.0000156
+0.02%
$ 15,555 $ 23
Jun 4, 9 AM $ 0.0000155
-2.02%
$ 15,506 $ 23
Jun 4, 8 AM $ 0.0000158
-0.84%
$ 15,825 $ 23
Jun 4, 7 AM $ 0.000016
-1.04%
$ 16,004 $ 23
Jun 4, 6 AM $ 0.0000162
-0.54%
$ 16,194 $ 24
Jun 4, 5 AM $ 0.0000163
-0.99%
$ 16,275 $ 2
Jun 4, 4 AM $ 0.0000165
-2.64%
$ 16,509 $ 2
Jun 4, 3 AM $ 0.000017
+2.62%
$ 16,957 $ 2
Jun 4, 2 AM $ 0.0000165
-0.06%
$ 16,528 $ 2