BITTY ON ICP Historical Data

BITTYICP Page 14
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.0₅751
+0.00%
$ 7,507 $ 864
Mar 30, 3 AM $ 0.0₅508
+1.86%
$ 5,075 $ 861
Mar 30, 2 AM $ 0.0₅499
+0.79%
$ 4,987 $ 843
Mar 30, 1 AM $ 0.0₅495
+0.89%
$ 4,952 $ 1,025
Mar 30, 12 AM $ 0.0₅481
+1.38%
$ 4,810 $ 1,095
Mar 29, 6 PM $ 0.0₅686
-0.09%
$ 6,861 $ 1,156
Mar 29, 2 PM $ 0.0₅751
+0.04%
$ 7,513 $ 1,094
Mar 29, 1 PM $ 0.0₅751
+4.44%
$ 7,514 $ 1,094
Mar 29, 12 PM $ 0.0₅719
-0.40%
$ 7,187 $ 1,042
Mar 29, 11 AM $ 0.0₅722
+0.22%
$ 7,216 $ 1,045
Mar 29, 5 AM $ 0.0₅935
-0.36%
$ 9,346 $ 879
Mar 29, 4 AM $ 0.0₅939
-0.08%
$ 9,385 $ 887
Mar 29, 3 AM $ 0.0₅882
-0.13%
$ 8,819 $ 905
Mar 28, 11 PM $ 0.0₅83
+0.00%
$ 8,302 $ 700
Mar 28, 10 PM $ 0.0₅739
+0.07%
$ 7,386 $ 422
Mar 28, 9 PM $ 0.0₅746
-0.56%
$ 7,459 $ 422
Mar 28, 8 PM $ 0.0₅753
+0.11%
$ 7,531 $ 420
Mar 28, 7 PM $ 0.0₅753
+2.90%
$ 7,527 $ 419
Mar 28, 6 PM $ 0.0₅731
-0.06%
$ 7,308 $ 413
Mar 28, 5 PM $ 0.0₅696
-0.59%
$ 6,960 $ 413
Mar 28, 4 PM $ 0.0₅7
-0.26%
$ 7,001 $ 354
Mar 28, 3 PM $ 0.0₅702
+1.37%
$ 7,021 $ 366
Mar 28, 2 PM $ 0.0₅68
+0.38%
$ 6,796 $ 395
Mar 28, 1 PM $ 0.0₅677
+1.13%
$ 6,769 $ 375
Mar 28, 12 PM $ 0.0₅669
-0.13%
$ 6,694 $ 371
Mar 28, 9 AM $ 0.0₅546
-0.29%
$ 5,463 $ 389
Mar 28, 8 AM $ 0.0₅549
+0.08%
$ 5,485 $ 390
Mar 28, 2 AM $ 0.0₅453
+0.55%
$ 4,532 $ 241
Mar 28, 1 AM $ 0.0₅45
-0.68%
$ 4,503 $ 239
Mar 28, 12 AM $ 0.0₅453
+0.20%
$ 4,534 $ 241
Mar 27, 11 PM $ 0.0₅43
-0.01%
$ 4,296 $ 240
Mar 27, 10 PM $ 0.0₅43
-0.16%
$ 4,301 $ 199
Mar 27, 9 PM $ 0.0₅431
-0.14%
$ 4,306 $ 199
Mar 27, 8 PM $ 0.0₅431
+0.10%
$ 4,305 $ 205
Mar 27, 7 PM $ 0.0₅43
-0.01%
$ 4,296 $ 204
Mar 27, 6 PM $ 0.0₅429
+0.07%
$ 4,289 $ 204
Mar 27, 5 PM $ 0.0₅428
-0.38%
$ 4,283 $ 203
Mar 27, 11 AM $ 0.0₅48
-0.25%
$ 4,804 $ 197
Mar 27, 10 AM $ 0.0₅485
-1.24%
$ 4,845 $ 198
Mar 27, 9 AM $ 0.0₅491
-0.79%
$ 4,905 $ 77
Mar 27, 8 AM $ 0.0₅493
-0.66%
$ 4,925 $ 79
Mar 27, 7 AM $ 0.0₅496
-0.34%
$ 4,955 $ 80
Mar 27, 6 AM $ 0.0₅497
+0.04%
$ 4,969 $ 89
Mar 27, 5 AM $ 0.0₅496
-0.23%
$ 4,959 $ 89
Mar 27, 4 AM $ 0.0₅497
+0.67%
$ 4,972 $ 91
Mar 27, 3 AM $ 0.0₅494
-0.34%
$ 4,942 $ 91
Mar 27, 2 AM $ 0.0₅496
+0.10%
$ 4,957 $ 125
Mar 27, 1 AM $ 0.0₅495
+0.37%
$ 4,947 $ 277
Mar 27, 12 AM $ 0.0₅492
+0.03%
$ 4,923 $ 367
Mar 26, 11 PM $ 0.0₅492
+1.38%
$ 4,919 $ 367