BITTY ON ICP Historical Data

BITTYICP Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 AM $0.0₅429
+0.27%
$4,294 $49
Aug 3, 10 AM $0.0₅428
-0.48%
$4,282 $49
Aug 3, 9 AM $0.0₅43
+0.63%
$4,304 $49
Aug 3, 8 AM $0.0₅428
+0.20%
$4,277 $49
Aug 3, 7 AM $0.0₅427
+0.02%
$4,270 $49
Aug 3, 6 AM $0.0₅428
-0.56%
$4,282 $49
Aug 3, 5 AM $0.0₅43
+0.42%
$4,300 $49
Aug 3, 4 AM $0.0₅428
+0.00%
$4,283 $49
Aug 3, 3 AM $0.0₅429
-0.12%
$4,286 $49
Aug 3, 2 AM $0.0₅429
-0.04%
$4,291 $49
Aug 3, 1 AM $0.0₅43
-0.32%
$4,296 $49
Aug 3, 12 AM $0.0₅431
-0.50%
$4,308 $49
Aug 2, 11 PM $0.0₅432
+0.00%
$4,322 $50
Aug 2, 10 PM $0.0₅433
-0.67%
$4,329 $50
Aug 2, 9 PM $0.0₅436
+0.21%
$4,356 $51
Aug 2, 8 PM $0.0₅434
+0.04%
$4,344 $51
Aug 2, 7 PM $0.0₅434
+0.04%
$4,345 $51
Aug 2, 6 PM $0.0₅435
-0.03%
$4,347 $51
Aug 2, 5 PM $0.0₅435
+0.53%
$4,354 $51
Aug 2, 4 PM $0.0₅433
+0.19%
$4,330 $50
Aug 2, 3 PM $0.0₅432
-0.06%
$4,320 $50
Aug 2, 2 PM $0.0₅432
-14.81%
$4,324 $50
Aug 2, 1 PM $0.0₅508
-0.15%
$5,077 $1
Aug 2, 12 PM $0.0₅509
+0.70%
$5,087 $1
Aug 2, 11 AM $0.0₅504
-0.10%
$5,044 $1
Aug 2, 10 AM $0.0₅505
+0.15%
$5,049 $1
Aug 2, 9 AM $0.0₅505
+0.20%
$5,045 $1
Aug 2, 8 AM $0.0₅504
-0.37%
$5,041 $1
Aug 2, 7 AM $0.0₅506
+0.10%
$5,059 $1
Aug 2, 6 AM $0.0₅506
-0.07%
$5,056 $1
Aug 2, 5 AM $0.0₅504
+0.19%
$5,044 $1
Aug 2, 4 AM $0.0₅504
+0.61%
$5,042 $1
Aug 2, 3 AM $0.0₅501
-0.18%
$5,014 $1
Aug 2, 2 AM $0.0₅502
+0.50%
$5,024 $1
Aug 2, 1 AM $0.0₅501
+0.52%
$5,009 $1
Aug 2, 12 AM $0.0₅498
+0.24%
$4,975 $1
Aug 1, 11 PM $0.0₅496
+0.37%
$4,956 $3
Aug 1, 10 PM $0.0₅494
-0.56%
$4,936 $2
Aug 1, 9 PM $0.0₅497
+0.72%
$4,970 $39
Aug 1, 8 PM $0.0₅492
-0.54%
$4,924 $39
Aug 1, 7 PM $0.0₅495
-0.21%
$4,948 $39
Aug 1, 6 PM $0.0₅496
-0.92%
$4,956 $39
Aug 1, 5 PM $0.0₅5
-0.58%
$5,001 $39
Aug 1, 4 PM $0.0₅503
-0.19%
$5,033 $40
Jul 31, 11 PM $0.0₅542
+0.12%
$5,421 $43
Jul 31, 10 PM $0.0₅541
+0.10%
$5,411 $43
Jul 31, 9 PM $0.0₅54
+0.04%
$5,404 $43
Jul 31, 8 PM $0.0₅54
+0.13%
$5,403 $43
Jul 31, 7 PM $0.0₅54
-0.73%
$5,397 $43
Jul 31, 6 PM $0.0₅543
-0.48%
$5,428 $43