Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITTY ON ICP Historical Data

BITTYICP Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 9 PM $0.0₅827
+0.89%
$8,270 $433
Oct 9, 8 PM $0.0₅82
+0.37%
$8,203 $430
Oct 9, 7 PM $0.0₅815
-0.41%
$8,150 $427
Oct 9, 6 PM $0.0₅818
-4.05%
$8,182 $429
Oct 9, 5 PM $0.0₅852
+0.02%
$8,517 $405
Oct 9, 4 PM $0.0₅851
+0.82%
$8,513 $404
Oct 9, 3 PM $0.0₅84
-1.11%
$8,401 $399
Oct 9, 2 PM $0.0₅851
-0.94%
$8,504 $382
Oct 9, 1 PM $0.0₅861
-0.79%
$8,611 $367
Oct 9, 12 PM $0.0₅866
-1.01%
$8,661 $358
Oct 9, 11 AM $0.0₅877
+0.65%
$8,767 $379
Oct 9, 10 AM $0.0₅871
+48.42%
$8,705 $375
Oct 9, 9 AM $0.0₅587
+24.32%
$5,868 $339
Oct 9, 8 AM $0.0₅473
-0.18%
$4,726 $79
Oct 9, 7 AM $0.0₅473
+0.15%
$4,733 $79
Oct 9, 6 AM $0.0₅473
-0.83%
$4,725 $79
Oct 9, 5 AM $0.0₅476
+0.76%
$4,763 $80
Oct 9, 4 AM $0.0₅473
-0.26%
$4,733 $79
Oct 9, 3 AM $0.0₅475
+1.07%
$4,746 $80
Oct 9, 2 AM $0.0₅47
+0.59%
$4,698 $79
Oct 9, 1 AM $0.0₅467
+1.84%
$4,674 $79
Oct 9, 12 AM $0.0₅459
+0.99%
$4,594 $77
Oct 8, 11 PM $0.0₅456
-0.96%
$4,559 $77
Oct 8, 10 PM $0.0₅46
-15.35%
$4,603 $77
Oct 8, 9 PM $0.0₅543
-0.89%
$5,432 $16
Oct 8, 8 PM $0.0₅549
+0.67%
$5,489 $16
Oct 8, 7 PM $0.0₅545
+0.48%
$5,447 $16
Oct 8, 6 PM $0.0₅541
+1.81%
$5,406 $16
Oct 8, 5 PM $0.0₅53
-1.84%
$5,300 $16
Oct 8, 4 PM $0.0₅544
-0.27%
$5,437 $28
Oct 8, 3 PM $0.0₅548
-6.15%
$5,476 $28
Oct 8, 2 PM $0.0₅585
-0.25%
$5,849 $33
Oct 8, 1 PM $0.0₅584
+0.26%
$5,840 $35
Oct 8, 12 PM $0.0₅582
-2.55%
$5,823 $39
Oct 8, 11 AM $0.0₅599
-0.44%
$5,986 $22
Oct 8, 10 AM $0.0₅602
-1.30%
$6,016 $22
Oct 8, 9 AM $0.0₅61
+0.30%
$6,095 $23
Oct 8, 8 AM $0.0₅607
-0.36%
$6,073 $23
Oct 8, 7 AM $0.0₅61
+0.46%
$6,098 $23
Oct 8, 6 AM $0.0₅609
-0.29%
$6,087 $82
Oct 8, 5 AM $0.0₅611
-0.11%
$6,114 $83
Oct 8, 4 AM $0.0₅612
-1.07%
$6,115 $83
Oct 8, 3 AM $0.0₅619
-0.35%
$6,190 $83
Oct 8, 2 AM $0.0₅621
+0.27%
$6,212 $83
Oct 8, 1 AM $0.0₅62
-0.66%
$6,201 $83
Oct 8, 12 AM $0.0₅624
-0.32%
$6,243 $84
Oct 7, 11 PM $0.0₅627
+0.90%
$6,269 $84
Oct 7, 10 PM $0.0₅621
+1.07%
$6,207 $83
Oct 7, 9 PM $0.0₅613
-0.85%
$6,129 $82
Oct 7, 8 PM $0.0₅618
+0.35%
$6,175 $83