BITTY ON ICP Historical Data

BITTYICP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.0000165
-0.06%
$ 16,528 $ 2
Jun 4, 1 AM $ 0.0000166
-6.40%
$ 16,635 $ 317
Jun 4, 12 AM $ 0.0000178
-0.50%
$ 17,781 $ 341
Jun 3, 11 PM $ 0.0000179
-1.55%
$ 17,871 $ 342
Jun 3, 10 PM $ 0.0000182
-0.33%
$ 18,175 $ 483
Jun 3, 9 PM $ 0.0000182
+4.53%
$ 18,227 $ 485
Jun 3, 8 PM $ 0.0000173
-2.83%
$ 17,304 $ 458
Jun 3, 7 PM $ 0.0000178
+0.80%
$ 17,839 $ 471
Jun 3, 6 PM $ 0.0000177
+0.33%
$ 17,694 $ 468
Jun 3, 5 PM $ 0.0000176
-0.54%
$ 17,644 $ 467
Jun 3, 4 PM $ 0.0000176
-2.59%
$ 17,570 $ 470
Jun 3, 3 PM $ 0.000018
-2.11%
$ 18,036 $ 478
Jun 3, 2 PM $ 0.0000184
+1.38%
$ 18,418 $ 488
Jun 3, 1 PM $ 0.0000181
+1.75%
$ 18,137 $ 741
Jun 3, 12 PM $ 0.0000178
+1.51%
$ 17,749 $ 727
Jun 3, 11 AM $ 0.0000174
-0.92%
$ 17,438 $ 713
Jun 3, 10 AM $ 0.0000176
-0.13%
$ 17,566 $ 718
Jun 3, 9 AM $ 0.0000176
-2.68%
$ 17,590 $ 744
Jun 3, 8 AM $ 0.0000181
+0.70%
$ 18,082 $ 845
Jun 3, 7 AM $ 0.000018
-0.76%
$ 17,959 $ 840
Jun 3, 6 AM $ 0.0000181
+0.87%
$ 18,115 $ 851
Jun 3, 5 AM $ 0.0000179
-0.81%
$ 17,922 $ 841
Jun 3, 4 AM $ 0.0000179
+1.97%
$ 17,901 $ 846
Jun 3, 3 AM $ 0.0000175
-1.81%
$ 17,531 $ 822
Jun 3, 2 AM $ 0.0000178
-8.56%
$ 17,847 $ 836
Jun 3, 1 AM $ 0.0000194
+2.53%
$ 19,445 $ 818
Jun 3, 12 AM $ 0.0000191
+1.18%
$ 19,086 $ 483
Jun 2, 11 PM $ 0.0000188
+3.39%
$ 18,804 $ 481
Jun 2, 10 PM $ 0.0000183
-1.79%
$ 18,294 $ 355
Jun 2, 9 PM $ 0.0000186
-1.33%
$ 18,635 $ 364
Jun 2, 8 PM $ 0.0000189
+1.54%
$ 18,910 $ 369
Jun 2, 7 PM $ 0.0000185
+1.25%
$ 18,466 $ 364
Jun 2, 6 PM $ 0.0000183
-3.31%
$ 18,328 $ 356
Jun 2, 5 PM $ 0.0000188
+0.95%
$ 18,847 $ 370
Jun 2, 4 PM $ 0.0000187
+4.14%
$ 18,718 $ 364
Jun 2, 3 PM $ 0.0000179
-3.31%
$ 17,866 $ 348
Jun 2, 2 PM $ 0.0000186
-9.33%
$ 18,582 $ 537
Jun 2, 1 PM $ 0.0000205
+2.98%
$ 20,535 $ 550
Jun 2, 12 PM $ 0.00002
-1.45%
$ 19,984 $ 284
Jun 2, 11 AM $ 0.0000201
+1.14%
$ 20,063 $ 289
Jun 2, 10 AM $ 0.0000198
+5.19%
$ 19,784 $ 282
Jun 2, 9 AM $ 0.0000188
-0.17%
$ 18,785 $ 173
Jun 2, 8 AM $ 0.0000188
-0.35%
$ 18,791 $ 174
Jun 2, 7 AM $ 0.0000189
+3.27%
$ 18,884 $ 175
Jun 2, 6 AM $ 0.0000183
-0.27%
$ 18,325 $ 169
Jun 2, 5 AM $ 0.0000184
+0.38%
$ 18,437 $ 235
Jun 2, 4 AM $ 0.0000184
-0.16%
$ 18,421 $ 307
Jun 2, 3 AM $ 0.0000184
+0.92%
$ 18,428 $ 309
Jun 2, 2 AM $ 0.0000182
-0.08%
$ 18,181 $ 305
Jun 2, 1 AM $ 0.0000182
-1.63%
$ 18,179 $ 303