BITTY ON ICP Historical Data

BITTYICP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.0000182
-0.08%
$ 18,181 $ 305
Jun 2, 1 AM $ 0.0000182
-1.63%
$ 18,179 $ 303
Jun 2, 12 AM $ 0.0000185
-1.45%
$ 18,509 $ 307
Jun 1, 11 PM $ 0.0000188
-0.97%
$ 18,786 $ 312
Jun 1, 10 PM $ 0.000019
-0.93%
$ 18,959 $ 316
Jun 1, 9 PM $ 0.0000191
-0.10%
$ 19,098 $ 318
Jun 1, 8 PM $ 0.0000192
-1.77%
$ 19,208 $ 318
Jun 1, 7 PM $ 0.0000195
+1.50%
$ 19,530 $ 325
Jun 1, 6 PM $ 0.0000193
+1.87%
$ 19,253 $ 320
Jun 1, 5 PM $ 0.0000188
-0.06%
$ 18,755 $ 314
Jun 1, 4 PM $ 0.0000188
+4.24%
$ 18,753 $ 312
Jun 1, 3 PM $ 0.000018
-1.29%
$ 17,957 $ 299
Jun 1, 2 PM $ 0.0000182
+0.29%
$ 18,150 $ 130
Jun 1, 1 PM $ 0.0000181
-0.97%
$ 18,094 $ 130
Jun 1, 12 PM $ 0.0000183
-0.96%
$ 18,279 $ 131
Jun 1, 11 AM $ 0.0000185
+1.00%
$ 18,483 $ 132
Jun 1, 10 AM $ 0.0000183
+1.15%
$ 18,318 $ 132
Jun 1, 9 AM $ 0.0000181
+0.64%
$ 18,130 $ 131
Jun 1, 8 AM $ 0.000018
+0.96%
$ 17,996 $ 130
Jun 1, 7 AM $ 0.0000178
-1.01%
$ 17,848 $ 128
Jun 1, 6 AM $ 0.0000181
-6.17%
$ 18,075 $ 130
Jun 1, 5 AM $ 0.0000193
+0.57%
$ 19,320 $ 1
Jun 1, 4 AM $ 0.0000192
-1.40%
$ 19,210 $ 1
Jun 1, 3 AM $ 0.0000196
+0.89%
$ 19,565 $ 1
Jun 1, 2 AM $ 0.0000194
+3.85%
$ 19,429 $ 1
Jun 1, 1 AM $ 0.0000188
-0.74%
$ 18,801 $ 1
Jun 1, 12 AM $ 0.000019
+1.37%
$ 18,987 $ 1
May 31, 11 PM $ 0.0000187
-0.55%
$ 18,659 $ 1
May 31, 10 PM $ 0.0000188
+0.18%
$ 18,766 $ 1
May 31, 9 PM $ 0.0000188
+0.75%
$ 18,791 $ 1
May 31, 8 PM $ 0.0000185
+0.90%
$ 18,465 $ 1
May 31, 7 PM $ 0.0000183
+0.31%
$ 18,266 $ 1
May 31, 6 PM $ 0.0000182
-0.05%
$ 18,193 $ 1
May 31, 5 PM $ 0.0000182
+0.66%
$ 18,195 $ 1
May 31, 4 PM $ 0.0000181
-0.91%
$ 18,066 $ 1
May 31, 3 PM $ 0.0000182
+0.24%
$ 18,232 $ 1
May 31, 2 PM $ 0.0000182
-2.64%
$ 18,191 $ 1
May 31, 1 PM $ 0.0000187
+0.46%
$ 18,703 $ 1
May 31, 12 PM $ 0.0000186
-0.32%
$ 18,647 $ 1
May 31, 11 AM $ 0.0000186
+1.19%
$ 18,642 $ 1
May 31, 10 AM $ 0.0000184
+0.10%
$ 18,364 $ 0
May 31, 9 AM $ 0.0000184
+0.30%
$ 18,428 $ 0
May 31, 8 AM $ 0.0000183
-0.37%
$ 18,321 $ 0
May 31, 7 AM $ 0.0000184
-1.37%
$ 18,366 $ 0
May 31, 6 AM $ 0.0000186
+0.00%
$ 18,639 $ 0
May 30, 10 PM $ 0.0000182
-1.22%
$ 18,203 $ 0
May 30, 9 PM $ 0.0000184
-0.34%
$ 18,417 $ 0
May 30, 8 PM $ 0.0000185
+0.41%
$ 18,479 $ 0
May 30, 7 PM $ 0.0000184
-0.57%
$ 18,398 $ 0
May 30, 6 PM $ 0.0000185
+0.34%
$ 18,509 $ 0