BITTY ON ICP Historical Data

BITTYICP Page 15
Date Close Price change Market cap Trading volume
Jul 31, 6 PM $0.0₅543
-0.48%
$5,428 $43
Jul 31, 5 PM $0.0₅544
+0.59%
$5,442 $85
Jul 31, 4 PM $0.0₅54
+0.46%
$5,402 $85
Jul 31, 3 PM $0.0₅538
+0.03%
$5,384 $84
Jul 31, 2 PM $0.0₅538
-0.25%
$5,378 $84
Jul 31, 1 PM $0.0₅539
-0.58%
$5,389 $84
Jul 31, 12 PM $0.0₅541
+0.30%
$5,408 $85
Jul 31, 11 AM $0.0₅54
-0.26%
$5,400 $84
Jul 31, 10 AM $0.0₅541
+0.22%
$5,411 $90
Jul 31, 9 AM $0.0₅54
-0.44%
$5,401 $90
Jul 31, 8 AM $0.0₅543
+0.13%
$5,427 $90
Jul 31, 7 AM $0.0₅543
+0.15%
$5,431 $90
Jul 31, 6 AM $0.0₅543
+0.01%
$5,431 $90
Jul 31, 5 AM $0.0₅543
-0.05%
$5,432 $90
Jul 31, 4 AM $0.0₅544
-0.42%
$5,436 $97
Jul 31, 3 AM $0.0₅547
+0.54%
$5,467 $97
Jul 31, 2 AM $0.0₅544
+0.17%
$5,443 $97
Jul 31, 1 AM $0.0₅544
-0.44%
$5,444 $97
Jul 31, 12 AM $0.0₅546
+0.80%
$5,463 $119
Jul 30, 11 PM $0.0₅542
-0.93%
$5,422 $118
Jul 30, 10 PM $0.0₅548
-0.25%
$5,477 $75
Jul 30, 9 PM $0.0₅55
+0.08%
$5,496 $76
Jul 30, 8 PM $0.0₅549
-0.49%
$5,493 $76
Jul 30, 7 PM $0.0₅55
+0.23%
$5,501 $76
Jul 30, 6 PM $0.0₅549
+7.59%
$5,488 $76
Jul 30, 5 PM $0.0₅51
+0.66%
$5,100 $57
Jul 30, 4 PM $0.0₅507
-0.15%
$5,070 $102
Jul 30, 3 PM $0.0₅507
-0.10%
$5,071 $102
Jul 30, 2 PM $0.0₅508
-0.63%
$5,077 $102
Jul 30, 1 PM $0.0₅511
+0.68%
$5,111 $103
Jul 30, 12 PM $0.0₅508
-0.18%
$5,079 $102
Jul 30, 11 AM $0.0₅509
+0.50%
$5,091 $102
Jul 30, 10 AM $0.0₅507
-0.22%
$5,065 $98
Jul 30, 9 AM $0.0₅508
-0.03%
$5,075 $98
Jul 30, 8 AM $0.0₅508
+0.24%
$5,076 $98
Jul 30, 7 AM $0.0₅506
-0.78%
$5,064 $97
Jul 30, 6 AM $0.0₅509
-0.13%
$5,085 $98
Jul 30, 5 AM $0.0₅509
+2.79%
$5,092 $98
Jul 30, 4 AM $0.0₅496
-0.77%
$4,956 $91
Jul 30, 3 AM $0.0₅5
-0.25%
$4,997 $92
Jul 30, 2 AM $0.0₅501
+0.00%
$5,005 $92
Jul 30, 1 AM $0.0₅501
+4.94%
$5,012 $92
Jul 30, 12 AM $0.0₅476
+0.05%
$4,756 $69
Jul 29, 11 PM $0.0₅476
-2.84%
$4,756 $69
Jul 29, 10 PM $0.0₅489
+0.52%
$4,891 $68
Jul 29, 9 PM $0.0₅486
+1.06%
$4,861 $68
Jul 29, 8 PM $0.0₅483
-1.32%
$4,828 $67
Jul 29, 7 PM $0.0₅49
-1.52%
$4,902 $68
Jul 29, 6 PM $0.0₅498
+3.75%
$4,980 $69
Jul 29, 5 PM $0.0₅476
+8.95%
$4,763 $46