BITTY ON ICP Historical Data

BITTYICP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.0₅492
+1.38%
$ 4,919 $ 367
Mar 26, 10 PM $ 0.0₅485
-0.18%
$ 4,848 $ 378
Mar 26, 9 PM $ 0.0₅486
+1.24%
$ 4,855 $ 470
Mar 26, 8 PM $ 0.0₅479
+0.65%
$ 4,792 $ 583
Mar 26, 7 PM $ 0.0₅476
+0.20%
$ 4,763 $ 585
Mar 26, 6 PM $ 0.0₅475
+0.48%
$ 4,752 $ 709
Mar 26, 5 PM $ 0.0₅475
-0.34%
$ 4,745 $ 710
Mar 26, 4 PM $ 0.0₅476
+2.81%
$ 4,759 $ 714
Mar 26, 3 PM $ 0.0₅464
-1.37%
$ 4,639 $ 699
Mar 26, 2 PM $ 0.0₅47
-6.43%
$ 4,698 $ 816
Mar 26, 1 PM $ 0.0₅504
+1.39%
$ 5,037 $ 774
Mar 26, 12 PM $ 0.0₅496
+0.24%
$ 4,961 $ 766
Mar 26, 11 AM $ 0.0₅495
-0.19%
$ 4,951 $ 868
Mar 26, 10 AM $ 0.0₅496
-0.25%
$ 4,958 $ 1,175
Mar 26, 9 AM $ 0.0₅496
-0.63%
$ 4,964 $ 1,177
Mar 26, 8 AM $ 0.0₅499
+1.09%
$ 4,993 $ 1,184
Mar 26, 2 AM $ 0.0₅581
-0.17%
$ 5,813 $ 1,165
Mar 25, 8 PM $ 0.0₅594
-0.19%
$ 5,939 $ 672
Mar 25, 7 PM $ 0.0₅534
-0.06%
$ 5,335 $ 539
Mar 25, 6 PM $ 0.0₅536
+0.69%
$ 5,356 $ 540
Mar 25, 5 PM $ 0.0₅533
-0.01%
$ 5,331 $ 536
Mar 25, 11 AM $ 0.0₅422
-0.08%
$ 4,224 $ 109
Mar 25, 10 AM $ 0.0₅422
+0.35%
$ 4,224 $ 2
Mar 25, 9 AM $ 0.0₅421
+0.61%
$ 4,212 $ 2
Mar 25, 8 AM $ 0.0₅419
+0.25%
$ 4,187 $ 2
Mar 25, 7 AM $ 0.0₅418
+0.15%
$ 4,175 $ 2
Mar 25, 6 AM $ 0.0₅418
+0.01%
$ 4,180 $ 2
Mar 25, 5 AM $ 0.0₅418
+0.20%
$ 4,180 $ 2
Mar 25, 4 AM $ 0.0₅417
-0.50%
$ 4,173 $ 2
Mar 25, 3 AM $ 0.0₅419
-0.31%
$ 4,192 $ 2
Mar 25, 2 AM $ 0.0₅421
+0.02%
$ 4,208 $ 2
Mar 25, 1 AM $ 0.0₅421
+0.40%
$ 4,210 $ 2
Mar 25, 12 AM $ 0.0₅42
+0.04%
$ 4,202 $ 2
Mar 24, 11 PM $ 0.0₅42
+0.05%
$ 4,202 $ 2
Mar 24, 10 PM $ 0.0₅42
-0.44%
$ 4,197 $ 2
Mar 24, 9 PM $ 0.0₅421
-0.38%
$ 4,208 $ 2
Mar 24, 8 PM $ 0.0₅422
+1.63%
$ 4,222 $ 2
Mar 24, 7 PM $ 0.0₅415
+0.61%
$ 4,155 $ 2
Mar 24, 6 PM $ 0.0₅413
-0.21%
$ 4,133 $ 2
Mar 24, 5 PM $ 0.0₅414
+0.19%
$ 4,137 $ 2
Mar 24, 4 PM $ 0.0₅413
-0.18%
$ 4,128 $ 0
Mar 24, 3 PM $ 0.0₅414
-0.54%
$ 4,140 $ 0
Mar 24, 2 PM $ 0.0₅415
-0.06%
$ 4,148 $ 0
Mar 24, 1 PM $ 0.0₅415
-0.81%
$ 4,153 $ 0
Mar 24, 12 PM $ 0.0₅419
-0.14%
$ 4,189 $ 0
Mar 24, 11 AM $ 0.0₅42
+0.08%
$ 4,202 $ 0
Mar 24, 10 AM $ 0.0₅42
-0.27%
$ 4,196 $ 0
Mar 24, 9 AM $ 0.0₅421
+0.22%
$ 4,207 $ 0
Mar 24, 8 AM $ 0.0₅42
+0.30%
$ 4,204 $ 0
Mar 24, 7 AM $ 0.0₅418
+0.49%
$ 4,181 $ 0