Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITTY ON ICP Historical Data

BITTYICP Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 8 PM $0.0₅618
+0.35%
$6,175 $83
Oct 7, 7 PM $0.0₅614
+0.83%
$6,144 $83
Oct 7, 6 PM $0.0₅61
+0.21%
$6,099 $82
Oct 7, 5 PM $0.0₅607
+0.10%
$6,073 $81
Oct 7, 4 PM $0.0₅606
-0.47%
$6,059 $69
Oct 7, 3 PM $0.0₅608
-0.53%
$6,079 $79
Oct 7, 2 PM $0.0₅612
-0.76%
$6,117 $74
Oct 7, 1 PM $0.0₅618
+5.71%
$6,181 $73
Oct 7, 12 PM $0.0₅585
+0.16%
$5,846 $70
Oct 7, 11 AM $0.0₅583
-0.61%
$5,827 $69
Oct 7, 10 AM $0.0₅587
+0.23%
$5,866 $73
Oct 7, 9 AM $0.0₅585
-0.35%
$5,850 $73
Oct 7, 8 AM $0.0₅589
-0.69%
$5,887 $75
Oct 7, 7 AM $0.0₅594
+9.60%
$5,942 $75
Oct 7, 6 AM $0.0₅542
+0.64%
$5,417 $14
Oct 7, 5 AM $0.0₅539
+0.42%
$5,387 $14
Oct 7, 4 AM $0.0₅537
-0.91%
$5,373 $14
Oct 7, 3 AM $0.0₅542
-0.42%
$5,423 $14
Oct 7, 2 AM $0.0₅544
-1.63%
$5,444 $14
Oct 7, 1 AM $0.0₅558
-0.69%
$5,579 $15
Oct 7, 12 AM $0.0₅562
-1.11%
$5,621 $15
Oct 6, 11 PM $0.0₅568
-0.06%
$5,684 $15
Oct 6, 10 PM $0.0₅569
+0.15%
$5,687 $15
Oct 6, 9 PM $0.0₅568
-0.34%
$5,679 $15
Oct 6, 8 PM $0.0₅569
-0.35%
$5,690 $15
Oct 6, 7 PM $0.0₅572
-0.60%
$5,719 $111
Oct 6, 6 PM $0.0₅576
-0.39%
$5,756 $112
Oct 6, 5 PM $0.0₅577
+0.12%
$5,770 $112
Oct 6, 4 PM $0.0₅576
+2.33%
$5,760 $112
Oct 6, 3 PM $0.0₅563
-1.68%
$5,633 $101
Oct 6, 2 PM $0.0₅573
+0.23%
$5,727 $103
Oct 6, 1 PM $0.0₅57
+0.34%
$5,703 $102
Oct 6, 12 PM $0.0₅568
-0.63%
$5,679 $102
Oct 6, 11 AM $0.0₅572
+1.05%
$5,717 $102
Oct 6, 10 AM $0.0₅566
-0.28%
$5,655 $98
Oct 6, 9 AM $0.0₅566
-2.74%
$5,661 $98
Oct 6, 8 AM $0.0₅582
-0.46%
$5,816 $97
Oct 6, 7 AM $0.0₅585
+0.56%
$5,853 $98
Oct 6, 6 AM $0.0₅583
-0.34%
$5,825 $97
Oct 6, 5 AM $0.0₅588
-0.38%
$5,880 $98
Oct 6, 4 AM $0.0₅59
+1.26%
$5,895 $168
Oct 6, 3 AM $0.0₅582
-1.43%
$5,815 $166
Oct 6, 2 AM $0.0₅59
-0.87%
$5,899 $178
Oct 6, 1 AM $0.0₅596
-0.76%
$5,963 $180
Oct 6, 12 AM $0.0₅601
-0.87%
$6,005 $181
Oct 5, 11 PM $0.0₅605
+0.49%
$6,050 $182
Oct 5, 10 PM $0.0₅603
+0.01%
$6,028 $182
Oct 5, 9 PM $0.0₅605
+0.85%
$6,045 $182
Oct 5, 8 PM $0.0₅599
-11.93%
$5,987 $180
Oct 5, 7 PM $0.0₅678
+0.33%
$6,778 $81