BITTY ON ICP Historical Data

BITTYICP Page 16
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.0₅418
+0.49%
$ 4,181 $ 0
Mar 24, 6 AM $ 0.0₅416
-0.23%
$ 4,157 $ 0
Mar 24, 5 AM $ 0.0₅417
-0.05%
$ 4,171 $ 0
Mar 24, 4 AM $ 0.0₅417
+0.13%
$ 4,172 $ 0
Mar 24, 3 AM $ 0.0₅417
+0.27%
$ 4,166 $ 0
Mar 24, 2 AM $ 0.0₅415
-0.39%
$ 4,148 $ 0
Mar 24, 1 AM $ 0.0₅416
-1.02%
$ 4,158 $ 0
Mar 24, 12 AM $ 0.0₅42
-0.22%
$ 4,197 $ 0
Mar 23, 11 PM $ 0.0₅42
+0.35%
$ 4,199 $ 0
Mar 23, 10 PM $ 0.0₅418
-0.52%
$ 4,184 $ 0
Mar 23, 9 PM $ 0.0₅422
+0.01%
$ 4,221 $ 0
Mar 23, 8 PM $ 0.0₅422
+0.70%
$ 4,218 $ 0
Mar 23, 7 PM $ 0.0₅419
-0.69%
$ 4,190 $ 0.01
Mar 23, 6 PM $ 0.0₅422
+0.66%
$ 4,217 $ 0.01
Mar 23, 12 PM $ 0.0₅424
+0.85%
$ 4,237 $ 0
Mar 23, 11 AM $ 0.0₅421
+2.55%
$ 4,206 $ 0
Mar 23, 10 AM $ 0.0₅41
-0.24%
$ 4,095 $ 0
Mar 23, 9 AM $ 0.0₅41
-0.10%
$ 4,097 $ 0
Mar 23, 8 AM $ 0.0₅411
-0.31%
$ 4,109 $ 0
Mar 23, 7 AM $ 0.0₅413
+0.11%
$ 4,127 $ 0
Mar 23, 6 AM $ 0.0₅412
-1.64%
$ 4,118 $ 0
Mar 23, 5 AM $ 0.0₅419
-0.20%
$ 4,186 $ 0
Mar 23, 4 AM $ 0.0₅418
+0.39%
$ 4,183 $ 0
Mar 23, 3 AM $ 0.0₅417
-0.03%
$ 4,169 $ 0
Mar 23, 2 AM $ 0.0₅417
+0.90%
$ 4,172 $ 0
Mar 23, 1 AM $ 0.0₅413
+0.29%
$ 4,134 $ 0
Mar 23, 12 AM $ 0.0₅413
+0.39%
$ 4,127 $ 0
Mar 22, 11 PM $ 0.0₅412
-0.47%
$ 4,118 $ 0
Mar 22, 10 PM $ 0.0₅413
+0.64%
$ 4,134 $ 0
Mar 22, 9 PM $ 0.0₅411
-0.56%
$ 4,107 $ 0
Mar 22, 8 PM $ 0.0₅414
+0.05%
$ 4,137 $ 0
Mar 22, 7 PM $ 0.0₅413
-0.71%
$ 4,134 $ 0
Mar 22, 6 PM $ 0.0₅416
-0.88%
$ 4,163 $ 0
Mar 22, 5 PM $ 0.0₅42
+0.15%
$ 4,199 $ 0
Mar 22, 4 PM $ 0.0₅419
-0.42%
$ 4,192 $ 0
Mar 22, 3 PM $ 0.0₅421
-0.06%
$ 4,210 $ 0
Mar 22, 2 PM $ 0.0₅422
-0.24%
$ 4,216 $ 1
Mar 22, 1 PM $ 0.0₅422
-0.16%
$ 4,223 $ 1
Mar 22, 12 PM $ 0.0₅42
+0.37%
$ 4,202 $ 1
Mar 22, 11 AM $ 0.0₅419
-0.03%
$ 4,189 $ 0
Mar 22, 10 AM $ 0.0₅419
-0.75%
$ 4,191 $ 0
Mar 22, 9 AM $ 0.0₅422
+0.22%
$ 4,224 $ 0
Mar 22, 8 AM $ 0.0₅421
-0.38%
$ 4,212 $ 0
Mar 22, 7 AM $ 0.0₅423
-0.12%
$ 4,234 $ 1
Mar 22, 6 AM $ 0.0₅423
-0.16%
$ 4,233 $ 1
Mar 22, 5 AM $ 0.0₅424
-0.66%
$ 4,241 $ 1
Mar 22, 4 AM $ 0.0₅427
+0.15%
$ 4,269 $ 1
Mar 22, 3 AM $ 0.0₅427
+0.19%
$ 4,265 $ 1
Mar 22, 2 AM $ 0.0₅426
+0.69%
$ 4,261 $ 1
Mar 22, 1 AM $ 0.0₅423
-0.38%
$ 4,233 $ 1