BITTY ON ICP Historical Data

BITTYICP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $0.0₅476
+8.95%
$4,763 $46
Jul 29, 4 PM $0.0₅436
+0.06%
$4,363 $55
Jul 29, 3 PM $0.0₅437
-0.78%
$4,368 $108
Jul 29, 2 PM $0.0₅44
-0.80%
$4,400 $108
Jul 29, 1 PM $0.0₅442
+0.13%
$4,424 $113
Jul 29, 12 PM $0.0₅443
+0.16%
$4,429 $114
Jul 29, 11 AM $0.0₅443
+3.08%
$4,426 $114
Jul 29, 10 AM $0.0₅429
-0.38%
$4,286 $113
Jul 29, 9 AM $0.0₅431
+0.34%
$4,305 $114
Jul 29, 8 AM $0.0₅429
-0.45%
$4,290 $113
Jul 29, 7 AM $0.0₅43
-0.04%
$4,304 $114
Jul 29, 6 AM $0.0₅431
+0.45%
$4,307 $114
Jul 29, 5 AM $0.0₅429
+0.08%
$4,293 $113
Jul 29, 4 AM $0.0₅429
+0.24%
$4,285 $113
Jul 29, 3 AM $0.0₅428
-1.41%
$4,281 $113
Jul 29, 2 AM $0.0₅435
+0.29%
$4,347 $115
Jul 29, 1 AM $0.0₅434
-0.76%
$4,344 $115
Jul 29, 12 AM $0.0₅439
+0.27%
$4,388 $127
Jul 28, 11 PM $0.0₅437
+0.40%
$4,369 $127
Jul 28, 10 PM $0.0₅436
-0.63%
$4,359 $126
Jul 28, 9 PM $0.0₅439
+0.10%
$4,394 $127
Jul 28, 8 PM $0.0₅439
+0.34%
$4,390 $127
Jul 28, 7 PM $0.0₅437
+0.42%
$4,374 $127
Jul 28, 6 PM $0.0₅435
+0.01%
$4,349 $126
Jul 28, 5 PM $0.0₅434
-12.65%
$4,339 $172
Jul 28, 4 PM $0.0₅497
+13.33%
$4,970 $206
Jul 28, 3 PM $0.0₅438
+0.65%
$4,380 $342
Jul 28, 2 PM $0.0₅436
+1.52%
$4,357 $361
Jul 28, 1 PM $0.0₅429
-2.74%
$4,287 $420
Jul 28, 12 PM $0.0₅441
+0.39%
$4,413 $423
Jul 28, 11 AM $0.0₅439
+0.47%
$4,393 $421
Jul 28, 10 AM $0.0₅438
+0.13%
$4,377 $419
Jul 28, 9 AM $0.0₅437
+0.28%
$4,366 $418
Jul 28, 8 AM $0.0₅436
+0.01%
$4,355 $417
Jul 28, 7 AM $0.0₅436
-0.21%
$4,360 $418
Jul 28, 6 AM $0.0₅437
+0.35%
$4,368 $419
Jul 28, 5 AM $0.0₅436
-0.13%
$4,356 $418
Jul 28, 4 AM $0.0₅436
-0.32%
$4,364 $419
Jul 28, 3 AM $0.0₅438
+0.19%
$4,379 $420
Jul 28, 2 AM $0.0₅437
+0.62%
$4,371 $419
Jul 28, 1 AM $0.0₅435
-3.27%
$4,350 $417
Jul 28, 12 AM $0.0₅45
+0.35%
$4,498 $431
Jul 27, 11 PM $0.0₅448
+0.14%
$4,484 $574
Jul 27, 10 PM $0.0₅449
-1.89%
$4,493 $576
Jul 27, 9 PM $0.0₅459
-0.22%
$4,587 $588
Jul 27, 8 PM $0.0₅46
-0.07%
$4,600 $589
Jul 27, 7 PM $0.0₅46
+0.01%
$4,602 $646
Jul 27, 6 PM $0.0₅46
+18.85%
$4,600 $646
Jul 27, 5 PM $0.0₅387
+1.15%
$3,869 $601
Jul 27, 4 PM $0.0₅383
-26.83%
$3,825 $511