Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITTY ON ICP Historical Data

BITTYICP Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 7 PM $0.0₅678
+0.33%
$6,778 $81
Oct 5, 6 PM $0.0₅675
+0.61%
$6,754 $81
Oct 5, 5 PM $0.0₅662
+1.88%
$6,620 $79
Oct 5, 4 PM $0.0₅652
-0.75%
$6,521 $78
Oct 5, 3 PM $0.0₅658
+0.83%
$6,584 $120
Oct 5, 2 PM $0.0₅649
+0.09%
$6,490 $118
Oct 5, 1 PM $0.0₅648
+1.59%
$6,483 $118
Oct 5, 12 PM $0.0₅637
-0.22%
$6,367 $116
Oct 5, 11 AM $0.0₅637
+1.13%
$6,370 $116
Oct 5, 10 AM $0.0₅63
+0.30%
$6,295 $114
Oct 5, 9 AM $0.0₅627
+0.15%
$6,273 $114
Oct 5, 8 AM $0.0₅625
-0.60%
$6,252 $114
Oct 5, 7 AM $0.0₅629
+0.60%
$6,287 $114
Oct 5, 6 AM $0.0₅626
+0.22%
$6,258 $114
Oct 5, 5 AM $0.0₅623
+8.49%
$6,234 $128
Oct 5, 4 AM $0.0₅573
-1.51%
$5,729 $61
Oct 5, 3 AM $0.0₅583
-1.61%
$5,829 $72
Oct 5, 2 AM $0.0₅593
+0.10%
$5,934 $81
Oct 5, 1 AM $0.0₅593
-0.62%
$5,926 $235
Oct 5, 12 AM $0.0₅597
+0.23%
$5,971 $237
Oct 4, 11 PM $0.0₅597
-0.11%
$5,965 $236
Oct 4, 10 PM $0.0₅597
-0.18%
$5,968 $237
Oct 4, 9 PM $0.0₅595
-0.77%
$5,954 $236
Oct 4, 8 PM $0.0₅602
-0.71%
$6,019 $239
Oct 4, 7 PM $0.0₅607
+0.68%
$6,072 $241
Oct 4, 6 PM $0.0₅602
+1.06%
$6,015 $238
Oct 4, 5 PM $0.0₅596
+0.02%
$5,963 $236
Oct 4, 4 PM $0.0₅597
-6.11%
$5,965 $237
Oct 4, 3 PM $0.0₅635
-1.50%
$6,350 $197
Oct 4, 2 PM $0.0₅644
+0.90%
$6,444 $200
Oct 4, 1 PM $0.0₅638
+0.20%
$6,379 $198
Oct 4, 12 PM $0.0₅635
+0.75%
$6,354 $197
Oct 4, 11 AM $0.0₅631
+0.00%
$6,307 $196
Oct 4, 10 AM $0.0₅63
+1.82%
$6,304 $196
Oct 4, 9 AM $0.0₅619
-0.21%
$6,186 $195
Oct 4, 8 AM $0.0₅62
-0.71%
$6,200 $196
Oct 4, 7 AM $0.0₅625
+2.34%
$6,251 $197
Oct 4, 6 AM $0.0₅611
-0.63%
$6,111 $184
Oct 4, 5 AM $0.0₅618
-0.62%
$6,180 $186
Oct 4, 4 AM $0.0₅621
-6.63%
$6,214 $187
Oct 4, 3 AM $0.0₅666
-0.44%
$6,657 $152
Oct 4, 2 AM $0.0₅669
-16.81%
$6,689 $153
Oct 4, 1 AM $0.0₅805
-0.95%
$8,053 $0
Oct 4, 12 AM $0.0₅816
+0.85%
$8,154 $0
Oct 3, 11 PM $0.0₅807
+0.02%
$8,074 $0
Oct 3, 10 PM $0.0₅807
+0.53%
$8,074 $0
Oct 3, 9 PM $0.0₅803
+0.33%
$8,026 $0
Oct 3, 8 PM $0.0₅8
+0.28%
$8,002 $0
Oct 3, 7 PM $0.0₅798
+1.05%
$7,975 $0
Oct 3, 6 PM $0.0₅79
-0.29%
$7,902 $0.1