BITTY ON ICP Historical Data

BITTYICP Page 16
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.0000184
-0.57%
$ 18,398 $ 0
May 30, 6 PM $ 0.0000185
+0.34%
$ 18,509 $ 0
May 30, 5 PM $ 0.0000185
-0.15%
$ 18,466 $ 0
May 30, 4 PM $ 0.0000185
-0.44%
$ 18,475 $ 0
May 30, 3 PM $ 0.0000185
-0.90%
$ 18,546 $ 0
May 30, 2 PM $ 0.0000187
+0.61%
$ 18,708 $ 0
May 30, 1 PM $ 0.0000186
-0.36%
$ 18,555 $ 0
May 30, 12 PM $ 0.0000186
-0.12%
$ 18,558 $ 0
May 30, 11 AM $ 0.0000185
+0.41%
$ 18,544 $ 0
May 30, 10 AM $ 0.0000185
+0.16%
$ 18,510 $ 0
May 30, 9 AM $ 0.0000185
+0.27%
$ 18,499 $ 0
May 30, 8 AM $ 0.0000185
-0.85%
$ 18,462 $ 0
May 30, 7 AM $ 0.0000186
+0.00%
$ 18,624 $ 0
May 30, 6 AM $ 0.0000187
+0.35%
$ 18,653 $ 0
May 30, 5 AM $ 0.0000186
+0.47%
$ 18,580 $ 0
May 30, 4 AM $ 0.0000185
-1.20%
$ 18,465 $ 0
May 30, 3 AM $ 0.0000187
-0.81%
$ 18,692 $ 0
May 30, 2 AM $ 0.0000188
+1.69%
$ 18,848 $ 0
May 30, 1 AM $ 0.0000185
+0.70%
$ 18,514 $ 0
May 30, 12 AM $ 0.0000184
+1.12%
$ 18,357 $ 0
May 29, 11 PM $ 0.0000182
-0.05%
$ 18,156 $ 0
May 29, 10 PM $ 0.0000181
+0.35%
$ 18,138 $ 0
May 29, 9 PM $ 0.0000181
-0.94%
$ 18,132 $ 0
May 29, 8 PM $ 0.0000184
-0.36%
$ 18,354 $ 0
May 29, 7 PM $ 0.0000184
-0.37%
$ 18,430 $ 0
May 29, 6 PM $ 0.0000186
-1.71%
$ 18,553 $ 0
May 29, 5 PM $ 0.0000189
+0.47%
$ 18,926 $ 0
May 29, 4 PM $ 0.0000188
-0.54%
$ 18,833 $ 0
May 29, 3 PM $ 0.0000189
+2.95%
$ 18,889 $ 0
May 29, 2 PM $ 0.0000181
-1.16%
$ 18,093 $ 0
May 29, 1 PM $ 0.0000183
-0.73%
$ 18,274 $ 0
May 29, 12 PM $ 0.0000184
-1.00%
$ 18,418 $ 0
May 29, 11 AM $ 0.0000186
-1.31%
$ 18,587 $ 0
May 29, 10 AM $ 0.0000188
-1.52%
$ 18,845 $ 0
May 29, 9 AM $ 0.0000191
+0.32%
$ 19,133 $ 0
May 29, 8 AM $ 0.0000191
+0.76%
$ 19,066 $ 0
May 29, 7 AM $ 0.0000189
-0.63%
$ 18,891 $ 0
May 29, 6 AM $ 0.0000191
-0.23%
$ 19,068 $ 0
May 29, 5 AM $ 0.0000191
+1.94%
$ 19,102 $ 0
May 29, 4 AM $ 0.0000187
-0.67%
$ 18,713 $ 0
May 29, 3 AM $ 0.0000188
+0.48%
$ 18,828 $ 0
May 29, 2 AM $ 0.0000188
-0.29%
$ 18,828 $ 0
May 29, 1 AM $ 0.0000188
-0.35%
$ 18,803 $ 0
May 29, 12 AM $ 0.0000189
+0.84%
$ 18,948 $ 0
May 28, 11 PM $ 0.0000187
+0.00%
$ 18,698 $ 0
May 28, 10 PM $ 0.0000186
-1.29%
$ 18,606 $ 1
May 28, 9 PM $ 0.0000188
-0.72%
$ 18,844 $ 1
May 28, 8 PM $ 0.0000191
-0.15%
$ 19,077 $ 1
May 28, 7 PM $ 0.0000192
-0.93%
$ 19,168 $ 1
May 28, 6 PM $ 0.0000194
+1.21%
$ 19,415 $ 1