BITTY ON ICP Historical Data

BITTYICP Page 17
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.0000194
+1.21%
$ 19,415 $ 1
May 28, 5 PM $ 0.0000193
+0.74%
$ 19,281 $ 1
May 28, 4 PM $ 0.0000191
+3.62%
$ 19,072 $ 1
May 28, 3 PM $ 0.0000183
+1.87%
$ 18,331 $ 1
May 28, 2 PM $ 0.000018
+0.03%
$ 18,001 $ 1
May 28, 1 PM $ 0.000018
-2.35%
$ 18,021 $ 1
May 28, 12 PM $ 0.0000184
+0.81%
$ 18,442 $ 1
May 28, 11 AM $ 0.0000183
+0.57%
$ 18,297 $ 1
May 28, 10 AM $ 0.0000182
-0.23%
$ 18,179 $ 1
May 28, 9 AM $ 0.0000183
+0.64%
$ 18,265 $ 3
May 28, 8 AM $ 0.0000182
-1.64%
$ 18,212 $ 3
May 28, 7 AM $ 0.0000185
+0.15%
$ 18,543 $ 3
May 28, 6 AM $ 0.0000185
+0.62%
$ 18,535 $ 3
May 28, 5 AM $ 0.0000184
-1.02%
$ 18,399 $ 3
May 28, 4 AM $ 0.0000186
-1.01%
$ 18,552 $ 3
May 28, 3 AM $ 0.0000188
-1.40%
$ 18,836 $ 3
May 28, 2 AM $ 0.0000191
-0.37%
$ 19,099 $ 3
May 28, 1 AM $ 0.0000192
-0.40%
$ 19,160 $ 3
May 28, 12 AM $ 0.0000193
-0.90%
$ 19,321 $ 3
May 27, 11 PM $ 0.0000194
-0.67%
$ 19,440 $ 3
May 27, 10 PM $ 0.0000196
-1.03%
$ 19,578 $ 3
May 27, 9 PM $ 0.0000198
-2.47%
$ 19,780 $ 2
May 27, 8 PM $ 0.0000203
-0.31%
$ 20,319 $ 2
May 27, 7 PM $ 0.0000204
+1.39%
$ 20,387 $ 2
May 27, 6 PM $ 0.00002
+0.57%
$ 19,972 $ 2
May 27, 5 PM $ 0.00002
-1.67%
$ 20,046 $ 2
May 27, 4 PM $ 0.0000204
-0.99%
$ 20,402 $ 2
May 27, 3 PM $ 0.0000207
+1.83%
$ 20,678 $ 2
May 27, 2 PM $ 0.0000202
-1.77%
$ 20,218 $ 2
May 27, 1 PM $ 0.0000204
-0.08%
$ 20,422 $ 2
May 27, 12 PM $ 0.0000203
+1.77%
$ 20,342 $ 2
May 27, 11 AM $ 0.0000201
-0.03%
$ 20,066 $ 2
May 27, 10 AM $ 0.00002
-0.67%
$ 20,013 $ 2
May 27, 9 AM $ 0.0000201
-0.67%
$ 20,132 $ 0
May 27, 8 AM $ 0.0000204
-1.07%
$ 20,364 $ 0
May 27, 7 AM $ 0.0000205
-0.32%
$ 20,476 $ 0
May 27, 6 AM $ 0.0000204
+1.53%
$ 20,442 $ 0
May 27, 5 AM $ 0.00002
+3.30%
$ 20,002 $ 0
May 27, 4 AM $ 0.000019
+0.87%
$ 18,959 $ 0.01
May 27, 3 AM $ 0.0000188
+0.75%
$ 18,792 $ 0.01
May 27, 2 AM $ 0.0000186
-0.55%
$ 18,564 $ 0.01
May 27, 1 AM $ 0.0000187
+0.99%
$ 18,724 $ 0
May 27, 12 AM $ 0.0000186
+1.92%
$ 18,556 $ 28
May 26, 11 PM $ 0.0000182
+0.59%
$ 18,233 $ 27
May 26, 10 PM $ 0.0000181
-0.14%
$ 18,142 $ 27
May 26, 9 PM $ 0.0000182
-0.52%
$ 18,231 $ 27
May 26, 8 PM $ 0.0000183
-0.40%
$ 18,328 $ 28
May 26, 7 PM $ 0.0000184
+0.48%
$ 18,385 $ 28
May 26, 6 PM $ 0.0000183
-0.26%
$ 18,279 $ 28
May 26, 5 PM $ 0.0000183
-1.42%
$ 18,330 $ 28