BITTY ON ICP Historical Data

BITTYICP Page 17
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.0₅426
+0.69%
$ 4,261 $ 1
Mar 22, 1 AM $ 0.0₅423
-0.38%
$ 4,233 $ 1
Mar 22, 12 AM $ 0.0₅426
-0.39%
$ 4,264 $ 1
Mar 21, 11 PM $ 0.0₅433
-0.90%
$ 4,332 $ 1
Mar 21, 10 PM $ 0.0₅438
-0.06%
$ 4,378 $ 1
Mar 21, 9 PM $ 0.0₅438
-0.20%
$ 4,382 $ 1
Mar 21, 8 PM $ 0.0₅439
+0.21%
$ 4,388 $ 1
Mar 21, 7 PM $ 0.0₅438
-0.22%
$ 4,377 $ 1
Mar 21, 6 PM $ 0.0₅439
-0.03%
$ 4,393 $ 1
Mar 21, 5 PM $ 0.0₅44
+0.13%
$ 4,395 $ 1
Mar 21, 4 PM $ 0.0₅439
-0.37%
$ 4,390 $ 1
Mar 21, 3 PM $ 0.0₅44
+0.74%
$ 4,402 $ 1
Mar 21, 2 PM $ 0.0₅437
-0.10%
$ 4,367 $ 20
Mar 21, 1 PM $ 0.0₅437
+0.17%
$ 4,371 $ 20
Mar 21, 12 PM $ 0.0₅437
-0.07%
$ 4,368 $ 20
Mar 21, 11 AM $ 0.0₅438
+0.28%
$ 4,375 $ 20
Mar 21, 10 AM $ 0.0₅436
-0.45%
$ 4,362 $ 20
Mar 21, 9 AM $ 0.0₅438
-0.26%
$ 4,378 $ 20
Mar 21, 8 AM $ 0.0₅439
+0.06%
$ 4,387 $ 20
Mar 21, 7 AM $ 0.0₅438
-0.76%
$ 4,382 $ 20
Mar 21, 6 AM $ 0.0₅442
+0.07%
$ 4,416 $ 20
Mar 21, 5 AM $ 0.0₅441
+0.36%
$ 4,414 $ 20
Mar 21, 4 AM $ 0.0₅44
+0.43%
$ 4,399 $ 20
Mar 21, 3 AM $ 0.0₅438
-0.47%
$ 4,377 $ 19
Mar 21, 2 AM $ 0.0₅44
+0.34%
$ 4,398 $ 19
Mar 21, 1 AM $ 0.0₅437
-0.17%
$ 4,370 $ 19
Mar 21, 12 AM $ 0.0₅438
+0.12%
$ 4,375 $ 19
Mar 20, 11 PM $ 0.0₅437
-0.34%
$ 4,372 $ 23
Mar 20, 10 PM $ 0.0₅439
+0.40%
$ 4,385 $ 23
Mar 20, 9 PM $ 0.0₅437
+0.78%
$ 4,365 $ 25
Mar 20, 8 PM $ 0.0₅433
-0.62%
$ 4,325 $ 25
Mar 20, 7 PM $ 0.0₅435
-0.33%
$ 4,353 $ 28
Mar 20, 6 PM $ 0.0₅437
-0.34%
$ 4,371 $ 28
Mar 20, 5 PM $ 0.0₅437
+0.16%
$ 4,373 $ 30
Mar 20, 4 PM $ 0.0₅435
-0.25%
$ 4,353 $ 30
Mar 20, 3 PM $ 0.0₅436
+3.35%
$ 4,361 $ 37
Mar 20, 2 PM $ 0.0₅422
-0.55%
$ 4,223 $ 18
Mar 20, 1 PM $ 0.0₅425
+0.07%
$ 4,251 $ 21
Mar 20, 12 PM $ 0.0₅425
-0.42%
$ 4,250 $ 26
Mar 20, 11 AM $ 0.0₅427
-0.05%
$ 4,266 $ 77
Mar 20, 10 AM $ 0.0₅427
+0.20%
$ 4,271 $ 91
Mar 20, 9 AM $ 0.0₅426
+0.10%
$ 4,261 $ 138
Mar 20, 8 AM $ 0.0₅426
+0.16%
$ 4,259 $ 246
Mar 20, 7 AM $ 0.0₅426
-0.74%
$ 4,258 $ 301
Mar 20, 6 AM $ 0.0₅429
+0.15%
$ 4,294 $ 303
Mar 20, 5 AM $ 0.0₅429
+0.16%
$ 4,287 $ 303
Mar 20, 4 AM $ 0.0₅428
-0.31%
$ 4,277 $ 328
Mar 20, 3 AM $ 0.0₅429
-0.07%
$ 4,286 $ 609
Mar 20, 2 AM $ 0.0₅429
-0.19%
$ 4,285 $ 680
Mar 20, 1 AM $ 0.0₅43
+0.85%
$ 4,295 $ 831