Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITTY ON ICP Historical Data

BITTYICP Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 6 PM $0.0₅79
-0.29%
$7,902 $0.1
Oct 3, 5 PM $0.0₅792
-0.28%
$7,918 $0.1
Oct 3, 4 PM $0.0₅794
+0.70%
$7,937 $0.1
Oct 3, 3 PM $0.0₅788
-0.37%
$7,884 $0.1
Oct 3, 2 PM $0.0₅793
+0.44%
$7,932 $0.1
Oct 3, 1 PM $0.0₅79
+0.01%
$7,902 $0.1
Oct 3, 12 PM $0.0₅788
-0.71%
$7,879 $0.1
Oct 3, 11 AM $0.0₅793
-0.56%
$7,926 $0.1
Oct 3, 10 AM $0.0₅798
-0.33%
$7,982 $0.1
Oct 3, 9 AM $0.0₅8
+0.04%
$8,003 $0.1
Oct 3, 8 AM $0.0₅799
+0.98%
$7,986 $0.1
Oct 3, 7 AM $0.0₅793
-0.27%
$7,934 $0.1
Oct 3, 6 AM $0.0₅797
+0.29%
$7,965 $0.1
Oct 3, 5 AM $0.0₅792
-0.37%
$7,924 $0.1
Oct 3, 4 AM $0.0₅795
-0.71%
$7,951 $0.1
Oct 3, 3 AM $0.0₅804
-0.20%
$8,035 $0.1
Oct 3, 2 AM $0.0₅806
+1.05%
$8,062 $0.01
Oct 3, 1 AM $0.0₅798
+0.62%
$7,977 $0.01
Oct 3, 12 AM $0.0₅794
+0.33%
$7,943 $0.01
Oct 2, 11 PM $0.0₅788
+0.82%
$7,884 $0.01
Oct 2, 10 PM $0.0₅782
-0.01%
$7,821 $0.01
Oct 2, 9 PM $0.0₅783
+1.25%
$7,830 $0.01
Oct 2, 8 PM $0.0₅773
-0.52%
$7,732 $0.01
Oct 2, 7 PM $0.0₅776
+0.79%
$7,755 $0.01
Oct 2, 6 PM $0.0₅769
-2.54%
$7,689 $0.01
Oct 2, 5 PM $0.0₅789
-0.32%
$7,891 $0.01
Oct 2, 4 PM $0.0₅789
-0.27%
$7,891 $0.01
Oct 2, 3 PM $0.0₅788
-0.12%
$7,879 $0.01
Oct 2, 2 PM $0.0₅788
-1.19%
$7,878 $0.01
Oct 2, 1 PM $0.0₅795
-0.81%
$7,954 $0.01
Oct 2, 12 PM $0.0₅801
+1.94%
$8,005 $0.01
Oct 2, 11 AM $0.0₅787
+0.36%
$7,868 $0.01
Oct 2, 10 AM $0.0₅785
-0.58%
$7,846 $0.01
Oct 2, 9 AM $0.0₅79
+0.32%
$7,899 $0.01
Oct 2, 8 AM $0.0₅79
-0.78%
$7,900 $0.01
Oct 2, 7 AM $0.0₅796
+0.64%
$7,959 $0.01
Oct 2, 6 AM $0.0₅792
-1.09%
$7,923 $8
Oct 2, 5 AM $0.0₅799
-0.25%
$7,989 $233
Oct 2, 4 AM $0.0₅8
+1.21%
$8,004 $233
Oct 2, 3 AM $0.0₅79
-1.20%
$7,903 $231
Oct 2, 2 AM $0.0₅799
+0.27%
$7,991 $233
Oct 2, 1 AM $0.0₅798
+0.19%
$7,983 $233
Oct 2, 12 AM $0.0₅794
-0.38%
$7,935 $231
Oct 1, 11 PM $0.0₅796
+0.67%
$7,958 $232
Oct 1, 10 PM $0.0₅791
+0.16%
$7,914 $231
Oct 1, 9 PM $0.0₅789
-0.19%
$7,893 $230
Oct 1, 8 PM $0.0₅791
-0.20%
$7,913 $231
Oct 1, 7 PM $0.0₅792
+0.44%
$7,921 $231
Oct 1, 6 PM $0.0₅791
-0.26%
$7,905 $249
Oct 1, 5 PM $0.0₅793
+0.55%
$7,933 $250