BITTY ON ICP Historical Data

BITTYICP Page 17
Date Close Price change Market cap Trading volume
Jul 27, 4 PM $0.0₅383
-26.83%
$3,825 $511
Jul 27, 3 PM $0.0₅523
-6.02%
$5,231 $315
Jul 27, 2 PM $0.0₅557
-11.60%
$5,570 $293
Jul 27, 1 PM $0.0₅633
+0.15%
$6,327 $233
Jul 27, 12 PM $0.0₅632
+0.10%
$6,319 $233
Jul 27, 11 AM $0.0₅631
-0.09%
$6,311 $233
Jul 27, 10 AM $0.0₅633
+0.46%
$6,325 $379
Jul 27, 9 AM $0.0₅63
+0.34%
$6,297 $377
Jul 27, 8 AM $0.0₅628
-0.09%
$6,278 $376
Jul 27, 7 AM $0.0₅629
-0.19%
$6,290 $377
Jul 27, 6 AM $0.0₅631
+3.39%
$6,306 $378
Jul 27, 5 AM $0.0₅609
-0.60%
$6,091 $377
Jul 27, 4 AM $0.0₅613
+0.02%
$6,128 $379
Jul 27, 3 AM $0.0₅613
-0.08%
$6,125 $379
Jul 27, 2 AM $0.0₅613
+0.23%
$6,126 $379
Jul 27, 1 AM $0.0₅611
+3.34%
$6,107 $378
Jul 27, 12 AM $0.0₅591
-29.09%
$5,910 $356
Jul 26, 11 PM $0.0₅834
+0.05%
$8,338 $313
Jul 26, 10 PM $0.0₅833
+0.35%
$8,325 $335
Jul 26, 9 PM $0.0₅828
+0.49%
$8,276 $357
Jul 26, 8 PM $0.0₅823
+7.79%
$8,232 $406
Jul 26, 7 PM $0.0₅764
+0.00%
$7,641 $350
Jul 26, 6 PM $0.0₅765
-0.23%
$7,645 $350
Jul 26, 5 PM $0.0₅766
-0.11%
$7,658 $350
Jul 26, 4 PM $0.0₅767
-0.21%
$7,672 $351
Jul 26, 3 PM $0.0₅768
+0.66%
$7,682 $351
Jul 26, 2 PM $0.0₅763
-6.36%
$7,632 $350
Jul 26, 1 PM $0.0₅816
+0.35%
$8,156 $354
Jul 26, 12 PM $0.0₅813
-0.23%
$8,130 $353
Jul 26, 11 AM $0.0₅815
-24.63%
$8,150 $353
Jul 26, 10 AM $0.0000108
+0.12%
$10,818 $210
Jul 26, 9 AM $0.0000108
-0.26%
$10,797 $209
Jul 26, 8 AM $0.0000108
+0.27%
$10,828 $210
Jul 26, 7 AM $0.0000108
-0.03%
$10,799 $209
Jul 26, 6 AM $0.0000108
-0.28%
$10,789 $209
Jul 26, 5 AM $0.0000108
-0.78%
$10,830 $209
Jul 26, 4 AM $0.0000109
-0.16%
$10,939 $211
Jul 26, 3 AM $0.0000109
+0.83%
$10,899 $211
Jul 26, 2 AM $0.0000108
+0.19%
$10,803 $209
Jul 26, 1 AM $0.0000108
+0.46%
$10,792 $209
Jul 26, 12 AM $0.0000107
+12.97%
$10,742 $208
Jul 25, 11 PM $0.0₅951
+5.50%
$9,508 $102
Jul 25, 10 PM $0.0₅902
+5.45%
$9,017 $96
Jul 25, 9 PM $0.0₅855
+12.66%
$8,549 $72
Jul 25, 8 PM $0.0₅76
-0.34%
$7,596 $21
Jul 25, 7 PM $0.0₅762
+0.04%
$7,616 $22
Jul 25, 6 PM $0.0₅762
+0.34%
$7,617 $22
Jul 25, 5 PM $0.0₅758
+0.15%
$7,583 $21
Jul 25, 4 PM $0.0₅757
+0.20%
$7,569 $21
Jul 25, 3 PM $0.0₅755
-0.29%
$7,553 $21