BITTY ON ICP Historical Data

BITTYICP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 PM $0.0₅755
-0.29%
$7,553 $21
Jul 25, 2 PM $0.0₅758
+1.25%
$7,577 $21
Jul 25, 1 PM $0.0₅749
+0.38%
$7,489 $16
Jul 25, 12 PM $0.0₅745
+0.08%
$7,454 $119
Jul 25, 11 AM $0.0₅744
-0.19%
$7,443 $119
Jul 25, 10 AM $0.0₅746
-0.37%
$7,455 $119
Jul 25, 9 AM $0.0₅749
+0.39%
$7,485 $119
Jul 25, 8 AM $0.0₅746
-0.78%
$7,455 $119
Jul 25, 7 AM $0.0₅753
+1.04%
$7,529 $120
Jul 25, 6 AM $0.0₅745
-0.01%
$7,445 $119
Jul 25, 5 AM $0.0₅745
-0.23%
$7,445 $119
Jul 25, 4 AM $0.0₅747
+0.26%
$7,468 $119
Jul 25, 3 AM $0.0₅745
-0.06%
$7,449 $119
Jul 25, 2 AM $0.0₅746
-0.10%
$7,455 $119
Jul 25, 1 AM $0.0₅747
-0.47%
$7,472 $119
Jul 25, 12 AM $0.0₅75
-1.48%
$7,498 $120
Jul 24, 11 PM $0.0₅761
-1.92%
$7,610 $120
Jul 24, 10 PM $0.0₅777
-0.27%
$7,766 $104
Jul 24, 9 PM $0.0₅78
-0.17%
$7,799 $104
Jul 24, 8 PM $0.0₅782
-0.21%
$7,817 $104
Jul 24, 7 PM $0.0₅783
-0.12%
$7,830 $104
Jul 24, 6 PM $0.0₅784
-0.30%
$7,843 $104
Jul 24, 5 PM $0.0₅787
-0.16%
$7,869 $105
Jul 24, 4 PM $0.0₅787
+0.16%
$7,874 $105
Jul 24, 3 PM $0.0₅787
+0.32%
$7,868 $105
Jul 24, 2 PM $0.0₅783
-11.54%
$7,828 $104
Jul 24, 1 PM $0.0₅884
-12.75%
$8,840 $104
Jul 24, 12 PM $0.0000101
+0.18%
$10,145 $0.01
Jul 24, 11 AM $0.0000101
-0.23%
$10,126 $0.01
Jul 24, 10 AM $0.0000102
-0.49%
$10,150 $21
Jul 24, 9 AM $0.0000102
-0.09%
$10,202 $21
Jul 24, 8 AM $0.0000102
-0.41%
$10,214 $21
Jul 24, 7 AM $0.0000103
-0.21%
$10,250 $21
Jul 24, 6 AM $0.0000103
-0.13%
$10,268 $21
Jul 24, 5 AM $0.0000103
+0.48%
$10,292 $23
Jul 24, 4 AM $0.0000102
+0.11%
$10,233 $22
Jul 24, 3 AM $0.0000102
+0.90%
$10,222 $94
Jul 24, 2 AM $0.0000101
-0.22%
$10,126 $178
Jul 24, 1 AM $0.0000102
-0.01%
$10,157 $292
Jul 24, 12 AM $0.0000102
-0.11%
$10,151 $315
Jul 23, 11 PM $0.0000102
-2.40%
$10,167 $397
Jul 23, 10 PM $0.0000104
-0.15%
$10,416 $397
Jul 23, 9 PM $0.0000104
-0.10%
$10,449 $399
Jul 23, 8 PM $0.0000105
+0.50%
$10,450 $465
Jul 23, 7 PM $0.0000104
-0.20%
$10,382 $462
Jul 23, 6 PM $0.0000104
+0.16%
$10,404 $463
Jul 23, 5 PM $0.0000104
+0.09%
$10,417 $464
Jul 23, 4 PM $0.0000104
-0.41%
$10,413 $464
Jul 23, 3 PM $0.0000105
+0.47%
$10,452 $466
Jul 23, 2 PM $0.0000104
-0.47%
$10,415 $482