BITTY ON ICP Historical Data

BITTYICP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.0₅43
+0.85%
$ 4,295 $ 831
Mar 20, 12 AM $ 0.0₅426
+1.87%
$ 4,264 $ 889
Mar 19, 11 PM $ 0.0₅418
+0.27%
$ 4,181 $ 876
Mar 19, 10 PM $ 0.0₅417
+0.06%
$ 4,167 $ 1,003
Mar 19, 9 PM $ 0.0₅416
+0.14%
$ 4,162 $ 1,268
Mar 19, 8 PM $ 0.0₅416
+0.19%
$ 4,158 $ 1,266
Mar 19, 7 PM $ 0.0₅415
+0.68%
$ 4,151 $ 1,282
Mar 19, 6 PM $ 0.0₅412
+0.04%
$ 4,118 $ 1,273
Mar 19, 5 PM $ 0.0₅412
+0.98%
$ 4,115 $ 1,289
Mar 19, 4 PM $ 0.0₅404
-0.34%
$ 4,042 $ 1,276
Mar 19, 3 PM $ 0.0₅405
-0.93%
$ 4,047 $ 1,285
Mar 19, 2 PM $ 0.0₅411
+0.04%
$ 4,112 $ 1,295
Mar 19, 1 PM $ 0.0₅41
+2.17%
$ 4,103 $ 1,308
Mar 19, 12 PM $ 0.0₅43
-0.49%
$ 4,300 $ 1,254
Mar 19, 10 AM $ 0.0₅382
-0.54%
$ 3,820 $ 1,251
Mar 19, 9 AM $ 0.0₅394
-6.25%
$ 3,941 $ 1,259
Mar 19, 8 AM $ 0.0₅421
-6.44%
$ 4,205 $ 1,143
Mar 19, 7 AM $ 0.0₅449
-1.03%
$ 4,488 $ 1,091
Mar 19, 5 AM $ 0.0₅496
-0.06%
$ 4,960 $ 1,096
Mar 19, 4 AM $ 0.0₅496
+0.03%
$ 4,961 $ 1,089
Mar 18, 10 PM $ 0.0₅441
-0.60%
$ 4,413 $ 126
Mar 18, 9 PM $ 0.0₅444
+0.15%
$ 4,437 $ 127
Mar 18, 8 PM $ 0.0₅443
-2.18%
$ 4,430 $ 126
Mar 18, 7 PM $ 0.0₅452
-0.42%
$ 4,524 $ 339
Mar 18, 6 PM $ 0.0₅456
-1.46%
$ 4,557 $ 340
Mar 18, 5 PM $ 0.0₅463
+0.43%
$ 4,630 $ 423
Mar 18, 4 PM $ 0.0₅461
-0.40%
$ 4,609 $ 423
Mar 18, 3 PM $ 0.0₅463
+0.56%
$ 4,633 $ 419
Mar 18, 2 PM $ 0.0₅461
+0.43%
$ 4,608 $ 417
Mar 18, 1 PM $ 0.0₅459
-0.77%
$ 4,594 $ 799
Mar 18, 12 PM $ 0.0₅464
-1.03%
$ 4,639 $ 961
Mar 18, 11 AM $ 0.0₅474
+0.15%
$ 4,740 $ 1,133
Mar 18, 10 AM $ 0.0₅451
-0.62%
$ 4,508 $ 1,153
Mar 18, 9 AM $ 0.0₅454
+0.45%
$ 4,540 $ 1,708
Mar 18, 8 AM $ 0.0₅452
-0.29%
$ 4,520 $ 1,712
Mar 18, 7 AM $ 0.0₅453
+2.57%
$ 4,526 $ 1,771
Mar 18, 6 AM $ 0.0₅441
-0.20%
$ 4,411 $ 1,757
Mar 18, 5 AM $ 0.0₅443
+0.58%
$ 4,432 $ 1,760
Mar 18, 4 AM $ 0.0₅44
+0.38%
$ 4,403 $ 1,755
Mar 18, 3 AM $ 0.0₅438
+0.10%
$ 4,383 $ 1,769
Mar 18, 2 AM $ 0.0₅438
+0.31%
$ 4,378 $ 1,766
Mar 18, 1 AM $ 0.0₅437
+0.42%
$ 4,369 $ 1,760
Mar 18, 12 AM $ 0.0₅435
-0.81%
$ 4,351 $ 1,754
Mar 17, 11 PM $ 0.0₅439
+1.76%
$ 4,386 $ 1,769
Mar 17, 10 PM $ 0.0₅431
-0.36%
$ 4,308 $ 1,758
Mar 17, 9 PM $ 0.0₅433
+0.62%
$ 4,326 $ 1,764
Mar 17, 8 PM $ 0.0₅43
+0.19%
$ 4,296 $ 1,765
Mar 17, 3 PM $ 0.0₅403
-0.60%
$ 4,033 $ 1,426
Mar 17, 10 AM $ 0.0₅432
-0.05%
$ 4,320 $ 91
Mar 17, 9 AM $ 0.0₅432
-0.99%
$ 4,318 $ 91