Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITTY ON ICP Historical Data

BITTYICP Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 5 PM $0.0₅793
+0.55%
$7,933 $250
Oct 1, 4 PM $0.0₅784
-0.99%
$7,840 $607
Oct 1, 3 PM $0.0₅79
+0.63%
$7,901 $612
Oct 1, 2 PM $0.0₅786
-0.87%
$7,861 $616
Oct 1, 1 PM $0.0₅797
-0.16%
$7,965 $624
Oct 1, 12 PM $0.0₅798
-0.34%
$7,977 $625
Oct 1, 11 AM $0.0₅801
+0.58%
$8,012 $628
Oct 1, 10 AM $0.0₅799
+0.37%
$7,991 $626
Oct 1, 9 AM $0.0₅801
-0.34%
$8,013 $628
Oct 1, 8 AM $0.0₅805
+0.86%
$8,046 $631
Oct 1, 7 AM $0.0₅799
+5.26%
$7,992 $626
Oct 1, 6 AM $0.0₅76
-5.63%
$7,602 $629
Oct 1, 5 AM $0.0₅805
-15.38%
$8,052 $548
Oct 1, 4 AM $0.0₅952
-0.53%
$9,515 $404
Oct 1, 3 AM $0.0₅961
+0.57%
$9,609 $408
Oct 1, 2 AM $0.0₅957
+1.52%
$9,573 $406
Oct 1, 1 AM $0.0₅944
+0.95%
$9,436 $477
Oct 1, 12 AM $0.0₅933
-0.05%
$9,334 $472
Sep 30, 11 PM $0.0₅935
-0.16%
$9,348 $724
Sep 30, 10 PM $0.0₅935
+0.70%
$9,346 $724
Sep 30, 9 PM $0.0₅931
-0.90%
$9,309 $721
Sep 30, 8 PM $0.0₅938
-1.62%
$9,381 $727
Sep 30, 7 PM $0.0₅955
-2.63%
$9,548 $1,000
Sep 30, 6 PM $0.0₅977
-0.79%
$9,772 $979
Sep 30, 5 PM $0.0₅987
+11.30%
$9,872 $989
Sep 30, 4 PM $0.0₅885
+1.37%
$8,846 $1,115
Sep 30, 3 PM $0.0₅871
+0.40%
$8,705 $733
Sep 30, 2 PM $0.0₅867
-0.84%
$8,673 $719
Sep 30, 1 PM $0.0₅876
-1.93%
$8,761 $726
Sep 30, 12 PM $0.0₅892
+2.70%
$8,924 $856
Sep 30, 11 AM $0.0₅869
-5.89%
$8,687 $834
Sep 30, 10 AM $0.0₅927
+0.46%
$9,266 $836
Sep 30, 9 AM $0.0₅921
-1.36%
$9,212 $831
Sep 30, 8 AM $0.0₅936
+0.78%
$9,357 $845
Sep 30, 7 AM $0.0₅926
+1.57%
$9,259 $836
Sep 30, 6 AM $0.0₅91
-1.95%
$9,100 $821
Sep 30, 5 AM $0.0₅928
+0.33%
$9,282 $915
Sep 30, 4 AM $0.0₅921
+1.47%
$9,210 $908
Sep 30, 3 AM $0.0₅905
-0.15%
$9,049 $892
Sep 30, 2 AM $0.0₅912
-2.02%
$9,118 $899
Sep 30, 1 AM $0.0₅933
+0.42%
$9,325 $846
Sep 30, 12 AM $0.0₅925
+10.39%
$9,250 $929
Sep 29, 11 PM $0.0₅838
+0.18%
$8,375 $802
Sep 29, 10 PM $0.0₅838
-0.36%
$8,376 $802
Sep 29, 9 PM $0.0₅838
-1.04%
$8,376 $802
Sep 29, 8 PM $0.0₅846
-14.23%
$8,463 $810
Sep 29, 7 PM $0.0₅98
+0.11%
$9,804 $534
Sep 29, 6 PM $0.0₅976
+1.67%
$9,758 $532
Sep 29, 5 PM $0.0₅956
-0.04%
$9,563 $521
Sep 29, 4 PM $0.0₅959
-0.64%
$9,587 $411