BITTY ON ICP Historical Data

BITTYICP Page 18
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.0000183
-0.26%
$ 18,279 $ 28
May 26, 5 PM $ 0.0000183
-1.42%
$ 18,330 $ 28
May 26, 4 PM $ 0.0000186
-0.43%
$ 18,558 $ 28
May 26, 3 PM $ 0.0000187
+0.22%
$ 18,689 $ 28
May 26, 2 PM $ 0.0000187
-1.23%
$ 18,678 $ 28
May 26, 1 PM $ 0.0000188
+1.18%
$ 18,827 $ 28
May 26, 12 PM $ 0.0000186
-0.67%
$ 18,586 $ 28
May 26, 11 AM $ 0.0000187
-0.05%
$ 18,744 $ 28
May 26, 10 AM $ 0.0000187
+1.80%
$ 18,729 $ 33
May 26, 9 AM $ 0.0000184
+0.16%
$ 18,393 $ 33
May 26, 8 AM $ 0.0000183
+0.55%
$ 18,331 $ 33
May 26, 7 AM $ 0.0000182
-1.32%
$ 18,198 $ 33
May 26, 6 AM $ 0.0000184
+0.55%
$ 18,422 $ 33
May 26, 5 AM $ 0.0000183
+0.48%
$ 18,302 $ 33
May 26, 4 AM $ 0.0000182
+0.80%
$ 18,180 $ 33
May 26, 3 AM $ 0.000018
-0.01%
$ 18,019 $ 32
May 26, 2 AM $ 0.000018
-0.66%
$ 18,016 $ 32
May 26, 1 AM $ 0.0000181
+0.83%
$ 18,107 $ 32
May 26, 12 AM $ 0.0000179
-1.72%
$ 17,942 $ 5
May 25, 11 PM $ 0.0000182
+0.23%
$ 18,247 $ 5
May 25, 10 PM $ 0.0000182
-2.14%
$ 18,203 $ 5
May 25, 9 PM $ 0.0000186
+0.47%
$ 18,595 $ 5
May 25, 8 PM $ 0.0000185
-0.22%
$ 18,485 $ 5
May 25, 7 PM $ 0.0000185
+0.14%
$ 18,506 $ 5
May 25, 6 PM $ 0.0000185
+0.60%
$ 18,515 $ 5
May 25, 5 PM $ 0.0000185
-1.40%
$ 18,467 $ 5
May 25, 4 PM $ 0.0000188
+2.39%
$ 18,779 $ 5
May 25, 3 PM $ 0.0000184
+0.16%
$ 18,361 $ 5
May 25, 2 PM $ 0.0000183
-0.91%
$ 18,307 $ 5
May 25, 1 PM $ 0.0000184
+1.31%
$ 18,411 $ 5
May 25, 12 PM $ 0.0000182
-0.05%
$ 18,150 $ 5
May 25, 11 AM $ 0.0000182
+0.89%
$ 18,163 $ 5
May 25, 10 AM $ 0.0000179
+0.05%
$ 17,943 $ 0
May 25, 9 AM $ 0.0000179
+1.42%
$ 17,925 $ 0
May 25, 8 AM $ 0.0000176
+0.10%
$ 17,630 $ 0
May 25, 7 AM $ 0.0000176
+0.00%
$ 17,582 $ 0
May 24, 10 PM $ 0.0000173
+1.18%
$ 17,348 $ 62
May 24, 9 PM $ 0.0000172
-1.70%
$ 17,154 $ 61
May 24, 8 PM $ 0.0000175
-0.62%
$ 17,453 $ 62
May 24, 7 PM $ 0.0000176
-0.04%
$ 17,568 $ 62
May 24, 6 PM $ 0.0000176
-0.28%
$ 17,570 $ 63
May 24, 5 PM $ 0.0000176
+0.47%
$ 17,622 $ 63
May 24, 4 PM $ 0.0000175
+0.16%
$ 17,529 $ 63
May 24, 3 PM $ 0.0000175
-0.23%
$ 17,468 $ 63
May 24, 2 PM $ 0.0000175
-0.02%
$ 17,502 $ 63
May 24, 1 PM $ 0.0000176
-0.59%
$ 17,603 $ 63
May 24, 12 PM $ 0.0000177
-0.85%
$ 17,685 $ 63
May 24, 11 AM $ 0.0000178
+0.12%
$ 17,840 $ 64
May 24, 10 AM $ 0.0000178
-0.24%
$ 17,794 $ 119
May 24, 9 AM $ 0.0000179
+0.21%
$ 17,850 $ 119