BITTY ON ICP Historical Data

BITTYICP Page 19
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.0000178
-0.24%
$ 17,794 $ 119
May 24, 9 AM $ 0.0000179
+0.21%
$ 17,850 $ 119
May 24, 8 AM $ 0.0000178
+0.27%
$ 17,824 $ 259
May 24, 7 AM $ 0.0000178
-0.03%
$ 17,794 $ 258
May 24, 6 AM $ 0.0000178
+0.43%
$ 17,818 $ 258
May 24, 5 AM $ 0.0000177
-1.45%
$ 17,740 $ 258
May 24, 4 AM $ 0.000018
+0.98%
$ 18,014 $ 261
May 24, 3 AM $ 0.0000179
+0.05%
$ 17,851 $ 259
May 24, 2 AM $ 0.0000178
+0.05%
$ 17,807 $ 259
May 24, 1 AM $ 0.0000178
+0.08%
$ 17,813 $ 258
May 24, 12 AM $ 0.0000178
-0.14%
$ 17,799 $ 258
May 23, 11 PM $ 0.0000178
+0.72%
$ 17,786 $ 259
May 23, 10 PM $ 0.0000177
+1.51%
$ 17,665 $ 284
May 23, 9 PM $ 0.0000174
-1.16%
$ 17,364 $ 223
May 23, 8 PM $ 0.0000175
+1.66%
$ 17,488 $ 226
May 23, 7 PM $ 0.0000172
+0.16%
$ 17,196 $ 221
May 23, 6 PM $ 0.0000172
+0.21%
$ 17,160 $ 220
May 23, 5 PM $ 0.0000171
+0.70%
$ 17,112 $ 220
May 23, 4 PM $ 0.000017
+0.12%
$ 16,994 $ 218
May 23, 3 PM $ 0.000017
+0.07%
$ 16,989 $ 218
May 23, 2 PM $ 0.0000169
+0.82%
$ 16,903 $ 218
May 23, 1 PM $ 0.0000168
+0.93%
$ 16,751 $ 215
May 23, 12 PM $ 0.0000165
+0.81%
$ 16,526 $ 213
May 23, 11 AM $ 0.0000164
+2.46%
$ 16,386 $ 210
May 23, 10 AM $ 0.000016
-0.62%
$ 16,008 $ 157
May 23, 9 AM $ 0.0000161
+5.89%
$ 16,136 $ 166
May 23, 8 AM $ 0.0000153
+1.61%
$ 15,260 $ 34
May 23, 7 AM $ 0.000015
-3.71%
$ 15,017 $ 34
May 23, 6 AM $ 0.0000156
+1.08%
$ 15,579 $ 35
May 23, 5 AM $ 0.0000154
-0.05%
$ 15,430 $ 35
May 23, 4 AM $ 0.0000154
-0.23%
$ 15,442 $ 35
May 23, 3 AM $ 0.0000155
+0.13%
$ 15,500 $ 35
May 23, 2 AM $ 0.0000155
+0.31%
$ 15,479 $ 67
May 23, 1 AM $ 0.0000154
+0.80%
$ 15,428 $ 67
May 23, 12 AM $ 0.0000153
-0.07%
$ 15,305 $ 66
May 22, 11 PM $ 0.0000153
-0.70%
$ 15,321 $ 66
May 22, 10 PM $ 0.0000154
-1.15%
$ 15,417 $ 40
May 22, 9 PM $ 0.0000156
+0.24%
$ 15,615 $ 41
May 22, 8 PM $ 0.0000156
-0.56%
$ 15,557 $ 41
May 22, 7 PM $ 0.0000155
-2.32%
$ 15,541 $ 41
May 22, 6 PM $ 0.0000159
-2.65%
$ 15,910 $ 42
May 22, 5 PM $ 0.0000163
-2.85%
$ 16,343 $ 43
May 22, 4 PM $ 0.0000168
+2.95%
$ 16,833 $ 44
May 22, 3 PM $ 0.0000162
+0.19%
$ 16,240 $ 43
May 22, 2 PM $ 0.0000162
-2.92%
$ 16,199 $ 42
May 22, 1 PM $ 0.0000168
+1.09%
$ 16,769 $ 44
May 22, 12 PM $ 0.0000165
+1.19%
$ 16,543 $ 43
May 22, 11 AM $ 0.0000163
+0.66%
$ 16,329 $ 43
May 22, 10 AM $ 0.0000162
+0.75%
$ 16,235 $ 42
May 22, 9 AM $ 0.0000161
-0.69%
$ 16,092 $ 34