BITTY ON ICP Historical Data

BITTYICP Page 19
Date Close Price change Market cap Trading volume
Jul 23, 2 PM $0.0000104
-0.47%
$10,415 $482
Jul 23, 1 PM $0.0000105
-0.57%
$10,463 $484
Jul 23, 12 PM $0.0000105
-2.85%
$10,526 $487
Jul 23, 11 AM $0.0000108
-0.01%
$10,842 $526
Jul 23, 10 AM $0.0000108
-0.33%
$10,836 $620
Jul 23, 9 AM $0.0000109
-0.16%
$10,876 $794
Jul 23, 8 AM $0.0000109
+0.14%
$10,899 $796
Jul 23, 7 AM $0.0000109
-0.14%
$10,884 $795
Jul 23, 6 AM $0.0000109
+0.10%
$10,900 $796
Jul 23, 5 AM $0.0000109
-0.42%
$10,892 $792
Jul 23, 4 AM $0.0000109
+1.05%
$10,938 $792
Jul 23, 3 AM $0.0000108
-1.56%
$10,825 $716
Jul 23, 2 AM $0.000011
+19.70%
$10,989 $637
Jul 23, 1 AM $0.0₅917
+10.54%
$9,173 $523
Jul 23, 12 AM $0.0₅831
+23.00%
$8,306 $499
Jul 22, 11 PM $0.0₅676
-0.07%
$6,757 $413
Jul 22, 10 PM $0.0₅675
-0.22%
$6,753 $413
Jul 22, 9 PM $0.0₅676
+10.27%
$6,763 $414
Jul 22, 8 PM $0.0₅613
-0.02%
$6,134 $345
Jul 22, 7 PM $0.0₅613
+0.13%
$6,128 $345
Jul 22, 6 PM $0.0₅612
-0.25%
$6,121 $344
Jul 22, 5 PM $0.0₅614
-2.24%
$6,140 $345
Jul 22, 4 PM $0.0₅628
+0.44%
$6,278 $346
Jul 22, 3 PM $0.0₅625
-3.22%
$6,249 $344
Jul 22, 2 PM $0.0₅646
-0.21%
$6,456 $324
Jul 22, 1 PM $0.0₅647
+0.82%
$6,470 $325
Jul 22, 12 PM $0.0₅642
+27.63%
$6,424 $322
Jul 22, 11 AM $0.0₅504
-1.15%
$5,036 $287
Jul 22, 10 AM $0.0₅51
+63.61%
$5,102 $172
Jul 22, 9 AM $0.0₅311
+0.22%
$3,115 $0.1
Jul 22, 8 AM $0.0₅311
+0.24%
$3,107 $0.1
Jul 22, 7 AM $0.0₅31
+0.03%
$3,096 $0.1
Jul 22, 6 AM $0.0₅309
-0.41%
$3,094 $0.1
Jul 22, 5 AM $0.0₅311
-0.44%
$3,109 $0.1
Jul 22, 4 AM $0.0₅312
-0.41%
$3,125 $0.1
Jul 22, 3 AM $0.0₅314
+0.03%
$3,141 $0.1
Jul 22, 2 AM $0.0₅314
-0.16%
$3,145 $0.1
Jul 22, 1 AM $0.0₅315
-0.26%
$3,152 $0.1
Jul 22, 12 AM $0.0₅316
-0.12%
$3,160 $0.1
Jul 21, 11 PM $0.0₅316
+0.68%
$3,164 $0.1
Jul 21, 10 PM $0.0₅314
-0.14%
$3,144 $0.1
Jul 21, 9 PM $0.0₅315
-0.02%
$3,149 $0.1
Jul 21, 8 PM $0.0₅315
-0.30%
$3,150 $0.1
Jul 21, 7 PM $0.0₅316
+0.07%
$3,159 $0.1
Jul 21, 6 PM $0.0₅317
+0.12%
$3,168 $2
Jul 21, 5 PM $0.0₅316
-0.31%
$3,163 $2
Jul 21, 4 PM $0.0₅317
-0.42%
$3,173 $2
Jul 21, 3 PM $0.0₅319
+0.06%
$3,186 $2
Jul 21, 2 PM $0.0₅319
-0.29%
$3,187 $2
Jul 21, 1 PM $0.0₅319
+0.53%
$3,194 $2