Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITTY ON ICP Historical Data

BITTYICP Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 4 PM $0.0₅959
-0.64%
$9,587 $411
Sep 29, 3 PM $0.0₅961
-1.06%
$9,611 $412
Sep 29, 2 PM $0.0₅977
-0.27%
$9,767 $418
Sep 29, 1 PM $0.0₅98
+3.59%
$9,796 $420
Sep 29, 12 PM $0.0₅947
-0.58%
$9,467 $354
Sep 29, 11 AM $0.0₅957
+1.78%
$9,566 $364
Sep 29, 10 AM $0.0₅939
-0.15%
$9,390 $358
Sep 29, 9 AM $0.0₅94
-1.20%
$9,402 $358
Sep 29, 8 AM $0.0₅956
+0.44%
$9,563 $364
Sep 29, 7 AM $0.0₅957
+2.16%
$9,569 $365
Sep 29, 6 AM $0.0₅938
+0.37%
$9,381 $358
Sep 29, 5 AM $0.0₅927
+0.82%
$9,274 $281
Sep 29, 4 AM $0.0₅921
-0.18%
$9,210 $279
Sep 29, 3 AM $0.0₅912
+3.61%
$9,119 $276
Sep 29, 2 AM $0.0₅875
-0.44%
$8,753 $265
Sep 29, 1 AM $0.0₅878
-1.14%
$8,776 $266
Sep 29, 12 AM $0.0₅885
-3.51%
$8,854 $196
Sep 28, 11 PM $0.0₅919
+2.69%
$9,185 $71
Sep 28, 10 PM $0.0₅897
+2.06%
$8,966 $70
Sep 28, 9 PM $0.0₅88
-1.56%
$8,800 $68
Sep 28, 8 PM $0.0₅889
+0.67%
$8,894 $148
Sep 28, 7 PM $0.0₅884
-1.24%
$8,835 $147
Sep 28, 6 PM $0.0₅896
+0.26%
$8,956 $149
Sep 28, 5 PM $0.0₅893
+1.22%
$8,927 $149
Sep 28, 4 PM $0.0₅882
+1.78%
$8,821 $147
Sep 28, 3 PM $0.0₅867
+0.92%
$8,674 $150
Sep 28, 2 PM $0.0₅858
-1.78%
$8,583 $149
Sep 28, 1 PM $0.0₅879
-6.20%
$8,789 $152
Sep 28, 12 PM $0.0₅941
+2.56%
$9,405 $100
Sep 28, 11 AM $0.0₅916
-0.29%
$9,160 $93
Sep 28, 10 AM $0.0₅918
+0.34%
$9,177 $93
Sep 28, 9 AM $0.0₅911
-0.48%
$9,107 $203
Sep 28, 8 AM $0.0₅919
+0.43%
$9,189 $382
Sep 28, 7 AM $0.0₅913
-2.58%
$9,127 $379
Sep 28, 6 AM $0.0₅935
-0.33%
$9,347 $388
Sep 28, 5 AM $0.0₅938
-0.98%
$9,374 $390
Sep 28, 4 AM $0.0₅946
+1.21%
$9,461 $393
Sep 28, 3 AM $0.0₅939
-0.74%
$9,393 $390
Sep 28, 2 AM $0.0₅946
-0.27%
$9,463 $393
Sep 28, 1 AM $0.0₅953
+0.68%
$9,526 $396
Sep 28, 12 AM $0.0₅948
-0.54%
$9,478 $390
Sep 27, 11 PM $0.0₅954
+0.52%
$9,536 $572
Sep 27, 10 PM $0.0₅954
-0.49%
$9,535 $694
Sep 27, 9 PM $0.0₅963
+16.37%
$9,627 $701
Sep 27, 8 PM $0.0₅827
-1.33%
$8,269 $613
Sep 27, 7 PM $0.0₅837
-0.48%
$8,370 $621
Sep 27, 6 PM $0.0₅841
+0.04%
$8,410 $624
Sep 27, 5 PM $0.0₅841
+0.50%
$8,413 $624
Sep 27, 4 PM $0.0₅837
+1.09%
$8,368 $621
Sep 27, 3 PM $0.0₅827
-0.10%
$8,274 $613