BITTY ON ICP Historical Data

BITTYICP Page 2
Date Close Price change Market cap Trading volume
Aug 28, 7 PM $0.0₅537
-0.02%
$5,373 $6
Aug 28, 6 PM $0.0₅537
-1.26%
$5,366 $6
Aug 28, 5 PM $0.0₅543
+0.18%
$5,431 $0
Aug 28, 4 PM $0.0₅543
-0.50%
$5,433 $0
Aug 28, 3 PM $0.0₅55
-1.55%
$5,495 $0
Aug 28, 2 PM $0.0₅557
+0.51%
$5,573 $0
Aug 28, 1 PM $0.0₅553
-0.23%
$5,534 $0
Aug 28, 12 PM $0.0₅554
+0.05%
$5,543 $0
Aug 28, 11 AM $0.0₅554
-0.17%
$5,539 $0
Aug 28, 10 AM $0.0₅554
+0.61%
$5,543 $0
Aug 28, 9 AM $0.0₅551
+0.19%
$5,512 $0
Aug 28, 8 AM $0.0₅551
-0.31%
$5,507 $0
Aug 28, 7 AM $0.0₅553
-0.76%
$5,530 $0
Aug 28, 6 AM $0.0₅558
+0.24%
$5,576 $0
Aug 28, 5 AM $0.0₅557
+0.15%
$5,565 $0
Aug 28, 4 AM $0.0₅556
-0.34%
$5,558 $0
Aug 28, 3 AM $0.0₅558
+0.10%
$5,575 $0
Aug 28, 2 AM $0.0₅557
-1.91%
$5,567 $0
Aug 28, 1 AM $0.0₅568
+0.11%
$5,684 $0
Aug 28, 12 AM $0.0₅568
+0.21%
$5,676 $0
Aug 27, 11 PM $0.0₅566
-0.23%
$5,662 $0
Aug 27, 10 PM $0.0₅567
+0.41%
$5,674 $0
Aug 27, 9 PM $0.0₅564
+0.10%
$5,644 $0
Aug 27, 8 PM $0.0₅564
+0.22%
$5,636 $0
Aug 27, 7 PM $0.0₅563
-0.42%
$5,629 $0
Aug 27, 6 PM $0.0₅563
-0.89%
$5,633 $0
Aug 27, 5 PM $0.0₅569
-0.35%
$5,691 $0
Aug 27, 4 PM $0.0₅572
+0.38%
$5,717 $0
Aug 27, 3 PM $0.0₅57
-0.12%
$5,696 $0
Aug 27, 2 PM $0.0₅568
+0.80%
$5,682 $56
Aug 27, 1 PM $0.0₅562
+0.30%
$5,622 $56
Aug 27, 12 PM $0.0₅561
-0.86%
$5,606 $55
Aug 27, 11 AM $0.0₅564
-0.02%
$5,641 $56
Aug 27, 10 AM $0.0₅564
-7.47%
$5,638 $56
Aug 27, 9 AM $0.0₅61
-0.23%
$6,097 $88
Aug 27, 8 AM $0.0₅611
+2.07%
$6,109 $88
Aug 27, 7 AM $0.0₅598
-0.75%
$5,980 $86
Aug 27, 6 AM $0.0₅602
+0.24%
$6,023 $87
Aug 27, 5 AM $0.0₅602
+0.26%
$6,016 $87
Aug 27, 4 AM $0.0₅599
+0.36%
$5,989 $86
Aug 27, 3 AM $0.0₅597
+0.43%
$5,968 $86
Aug 27, 2 AM $0.0₅594
-0.60%
$5,935 $85
Aug 27, 1 AM $0.0₅598
+0.53%
$5,978 $86
Aug 27, 12 AM $0.0₅596
-0.50%
$5,959 $86
Aug 26, 11 PM $0.0₅598
+0.88%
$5,984 $86
Aug 26, 10 PM $0.0₅593
+0.09%
$5,927 $85
Aug 26, 9 PM $0.0₅592
+1.11%
$5,916 $85
Aug 26, 8 PM $0.0₅584
-0.26%
$5,839 $84
Aug 26, 7 PM $0.0₅586
-0.02%
$5,860 $84
Aug 26, 6 PM $0.0₅586
+0.04%
$5,855 $84