BITTY ON ICP Historical Data

BITTYICP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.000022
+5.25%
$ 22,017 $ 1,212
Apr 28, 11 AM $ 0.0000209
-0.63%
$ 20,918 $ 978
Apr 28, 10 AM $ 0.000021
+0.37%
$ 21,042 $ 984
Apr 28, 9 AM $ 0.0000209
-0.44%
$ 20,936 $ 980
Apr 28, 8 AM $ 0.000021
-0.10%
$ 21,014 $ 983
Apr 28, 7 AM $ 0.000021
-0.70%
$ 21,016 $ 983
Apr 28, 6 AM $ 0.0000212
-0.36%
$ 21,167 $ 984
Apr 28, 5 AM $ 0.0000213
-0.22%
$ 21,269 $ 1,090
Apr 28, 4 AM $ 0.0000213
-0.67%
$ 21,320 $ 1,093
Apr 28, 3 AM $ 0.0000236
+0.16%
$ 23,577 $ 685
Apr 28, 2 AM $ 0.0000235
+5.06%
$ 23,531 $ 684
Apr 28, 1 AM $ 0.0000224
+5.76%
$ 22,389 $ 506
Apr 28, 12 AM $ 0.0000212
+1.33%
$ 21,167 $ 318
Apr 27, 11 PM $ 0.0000208
+0.31%
$ 20,847 $ 272
Apr 27, 10 PM $ 0.0000208
+0.31%
$ 20,797 $ 271
Apr 27, 9 PM $ 0.0000207
+0.29%
$ 20,736 $ 270
Apr 27, 8 PM $ 0.0000207
+4.51%
$ 20,686 $ 193
Apr 27, 7 PM $ 0.0000198
-0.33%
$ 19,798 $ 116
Apr 27, 6 PM $ 0.0000199
+0.18%
$ 19,859 $ 151
Apr 27, 5 PM $ 0.0000198
+1.22%
$ 19,844 $ 150
Apr 27, 4 PM $ 0.0000196
-0.35%
$ 19,610 $ 158
Apr 27, 3 PM $ 0.0000197
-2.05%
$ 19,660 $ 158
Apr 27, 2 PM $ 0.0000201
+0.81%
$ 20,092 $ 302
Apr 27, 1 PM $ 0.00002
-0.28%
$ 19,953 $ 346
Apr 27, 12 PM $ 0.00002
+0.04%
$ 20,010 $ 348
Apr 27, 11 AM $ 0.00002
+0.01%
$ 20,000 $ 348
Apr 27, 10 AM $ 0.00002
+0.05%
$ 19,991 $ 373
Apr 27, 9 AM $ 0.00002
+0.59%
$ 19,979 $ 373
Apr 27, 8 AM $ 0.0000199
-0.23%
$ 19,861 $ 371
Apr 27, 7 AM $ 0.0000199
+0.09%
$ 19,909 $ 372
Apr 27, 6 AM $ 0.0000199
+2.80%
$ 19,874 $ 371
Apr 27, 5 AM $ 0.0000193
-2.12%
$ 19,296 $ 286
Apr 27, 4 AM $ 0.0000197
-0.15%
$ 19,716 $ 291
Apr 27, 3 AM $ 0.0000198
+0.10%
$ 19,749 $ 292
Apr 27, 2 AM $ 0.0000197
+0.57%
$ 19,727 $ 291
Apr 27, 1 AM $ 0.0000196
+0.44%
$ 19,613 $ 276
Apr 27, 12 AM $ 0.0000195
+0.30%
$ 19,460 $ 275
Apr 26, 11 PM $ 0.0000194
+0.22%
$ 19,412 $ 273
Apr 26, 10 PM $ 0.0000194
-0.13%
$ 19,359 $ 273
Apr 26, 9 PM $ 0.0000193
-0.78%
$ 19,294 $ 273
Apr 26, 8 PM $ 0.0000194
-0.05%
$ 19,445 $ 305
Apr 26, 7 PM $ 0.0000195
+1.29%
$ 19,462 $ 306
Apr 26, 6 PM $ 0.0000192
+0.44%
$ 19,223 $ 270
Apr 26, 5 PM $ 0.0000191
+0.25%
$ 19,141 $ 269
Apr 26, 4 PM $ 0.0000191
-0.12%
$ 19,095 $ 260
Apr 26, 3 PM $ 0.0000191
-3.28%
$ 19,112 $ 260
Apr 26, 2 PM $ 0.0000198
-1.10%
$ 19,771 $ 382
Apr 26, 1 PM $ 0.00002
+0.06%
$ 19,998 $ 439
Apr 26, 12 PM $ 0.00002
-0.75%
$ 19,994 $ 439
Apr 26, 11 AM $ 0.0000202
-0.24%
$ 20,155 $ 938