BITTY ON ICP Historical Data

BITTYICP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 0.0000146
+0.96%
$ 14,593 $ 121
Jun 28, 1 PM $ 0.0000145
+0.04%
$ 14,464 $ 120
Jun 28, 12 PM $ 0.0000144
-0.22%
$ 14,449 $ 120
Jun 28, 11 AM $ 0.0000145
-0.15%
$ 14,490 $ 120
Jun 28, 10 AM $ 0.0000145
-0.24%
$ 14,500 $ 120
Jun 28, 9 AM $ 0.0000146
-0.73%
$ 14,555 $ 120
Jun 28, 8 AM $ 0.0000147
+0.72%
$ 14,677 $ 121
Jun 28, 7 AM $ 0.0000146
+0.59%
$ 14,556 $ 120
Jun 28, 6 AM $ 0.0000145
-0.64%
$ 14,480 $ 119
Jun 28, 5 AM $ 0.0000146
+5.58%
$ 14,577 $ 120
Jun 28, 4 AM $ 0.0000138
-0.80%
$ 13,823 $ 1
Jun 28, 3 AM $ 0.0000138
+0.38%
$ 13,752 $ 1
Jun 28, 2 AM $ 0.0000137
+0.16%
$ 13,693 $ 1
Jun 28, 1 AM $ 0.0000137
+0.05%
$ 13,689 $ 45
Jun 28, 12 AM $ 0.0000137
+0.07%
$ 13,678 $ 45
Jun 27, 11 PM $ 0.0000137
-0.28%
$ 13,668 $ 45
Jun 27, 10 PM $ 0.0000137
-0.07%
$ 13,696 $ 50
Jun 27, 9 PM $ 0.0000137
-0.04%
$ 13,704 $ 50
Jun 27, 8 PM $ 0.0000137
-0.19%
$ 13,715 $ 50
Jun 27, 7 PM $ 0.0000137
-0.83%
$ 13,720 $ 50
Jun 27, 6 PM $ 0.0000138
-0.28%
$ 13,832 $ 50
Jun 27, 5 PM $ 0.0000139
-0.43%
$ 13,889 $ 50
Jun 27, 4 PM $ 0.000014
-0.09%
$ 13,952 $ 50
Jun 27, 3 PM $ 0.000014
+0.27%
$ 13,950 $ 50
Jun 27, 2 PM $ 0.0000139
-0.30%
$ 13,940 $ 50
Jun 27, 1 PM $ 0.000014
+0.36%
$ 13,993 $ 50
Jun 27, 12 PM $ 0.0000139
+0.63%
$ 13,946 $ 50
Jun 27, 11 AM $ 0.0000139
-0.07%
$ 13,856 $ 50
Jun 27, 10 AM $ 0.0000139
+0.03%
$ 13,875 $ 50
Jun 27, 9 AM $ 0.0000138
-0.39%
$ 13,848 $ 50
Jun 27, 8 AM $ 0.0000139
-0.66%
$ 13,910 $ 50
Jun 27, 7 AM $ 0.000014
+0.14%
$ 13,994 $ 50
Jun 27, 6 AM $ 0.000014
-0.16%
$ 13,987 $ 50
Jun 27, 5 AM $ 0.000014
+0.04%
$ 14,001 $ 50
Jun 27, 4 AM $ 0.000014
-0.09%
$ 14,011 $ 50
Jun 27, 3 AM $ 0.000014
-1.06%
$ 14,012 $ 50
Jun 27, 2 AM $ 0.0000142
-0.89%
$ 14,189 $ 51
Jun 27, 1 AM $ 0.0000143
-0.07%
$ 14,330 $ 4
Jun 27, 12 AM $ 0.0000143
+1.60%
$ 14,321 $ 4
Jun 26, 11 PM $ 0.0000141
-2.45%
$ 14,086 $ 5
Jun 26, 10 PM $ 0.0000144
-0.17%
$ 14,425 $ 0.1
Jun 26, 9 PM $ 0.0000145
+0.30%
$ 14,507 $ 0.1
Jun 26, 8 PM $ 0.0000145
-0.62%
$ 14,472 $ 0.1
Jun 26, 7 PM $ 0.0000146
+1.49%
$ 14,603 $ 0.1
Jun 26, 6 PM $ 0.0000144
-0.47%
$ 14,388 $ 0.1
Jun 26, 5 PM $ 0.0000145
-0.48%
$ 14,479 $ 0.1
Jun 26, 4 PM $ 0.0000146
+2.52%
$ 14,648 $ 0.1
Jun 26, 3 PM $ 0.0000142
+1.19%
$ 14,226 $ 93
Jun 26, 2 PM $ 0.0000141
-0.87%
$ 14,054 $ 91
Jun 26, 1 PM $ 0.0000141
+1.76%
$ 14,067 $ 92