BITTY ON ICP Historical Data

BITTYICP Page 20
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.0₅407
+0.04%
$ 4,073 $ 47
Mar 15, 7 AM $ 0.0₅407
-0.15%
$ 4,067 $ 53
Mar 15, 6 AM $ 0.0₅406
+0.08%
$ 4,063 $ 53
Mar 15, 5 AM $ 0.0₅408
+0.81%
$ 4,079 $ 53
Mar 15, 4 AM $ 0.0₅405
+0.10%
$ 4,050 $ 53
Mar 15, 3 AM $ 0.0₅404
-0.81%
$ 4,040 $ 53
Mar 15, 2 AM $ 0.0₅407
-0.22%
$ 4,067 $ 99
Mar 15, 1 AM $ 0.0₅407
+0.41%
$ 4,065 $ 106
Mar 15, 12 AM $ 0.0₅405
-1.54%
$ 4,051 $ 104
Mar 14, 11 PM $ 0.0₅411
+1.12%
$ 4,115 $ 106
Mar 14, 10 PM $ 0.0₅406
+0.67%
$ 4,059 $ 104
Mar 14, 9 PM $ 0.0₅403
-0.15%
$ 4,034 $ 104
Mar 14, 8 PM $ 0.0₅404
-0.13%
$ 4,041 $ 103
Mar 14, 7 PM $ 0.0₅405
-0.12%
$ 4,051 $ 103
Mar 14, 6 PM $ 0.0₅406
-0.22%
$ 4,058 $ 104
Mar 14, 5 PM $ 0.0₅407
+0.38%
$ 4,067 $ 104
Mar 14, 4 PM $ 0.0₅405
+0.66%
$ 4,052 $ 104
Mar 14, 3 PM $ 0.0₅434
-0.13%
$ 4,336 $ 58
Mar 14, 2 PM $ 0.0₅433
-0.02%
$ 4,331 $ 58
Mar 14, 1 PM $ 0.0₅432
+0.65%
$ 4,323 $ 57
Mar 14, 12 PM $ 0.0₅429
-1.05%
$ 4,288 $ 57
Mar 14, 11 AM $ 0.0₅433
+1.26%
$ 4,330 $ 57
Mar 14, 10 AM $ 0.0₅428
-0.93%
$ 4,276 $ 57
Mar 14, 9 AM $ 0.0₅434
-0.39%
$ 4,344 $ 57
Mar 14, 8 AM $ 0.0₅436
+3.43%
$ 4,359 $ 57
Mar 14, 7 AM $ 0.0₅422
-0.40%
$ 4,216 $ 51
Mar 14, 6 AM $ 0.0₅423
-0.89%
$ 4,233 $ 52
Mar 14, 5 AM $ 0.0₅426
-0.55%
$ 4,263 $ 52
Mar 14, 4 AM $ 0.0₅43
+1.33%
$ 4,302 $ 52
Mar 14, 3 AM $ 0.0₅426
+5.68%
$ 4,255 $ 52
Mar 14, 2 AM $ 0.0₅403
+1.74%
$ 4,026 $ 12
Mar 14, 1 AM $ 0.0₅395
+1.20%
$ 3,951 $ 5
Mar 14, 12 AM $ 0.0₅391
-0.94%
$ 3,910 $ 5
Mar 13, 11 PM $ 0.0₅395
+0.30%
$ 3,950 $ 5
Mar 13, 10 PM $ 0.0₅393
-0.84%
$ 3,932 $ 29
Mar 13, 9 PM $ 0.0₅397
-0.34%
$ 3,967 $ 29
Mar 13, 8 PM $ 0.0₅398
+0.45%
$ 3,976 $ 29
Mar 13, 7 PM $ 0.0₅396
-0.80%
$ 3,957 $ 29
Mar 13, 6 PM $ 0.0₅4
+0.55%
$ 3,996 $ 29
Mar 13, 5 PM $ 0.0₅397
-1.35%
$ 3,974 $ 29
Mar 13, 4 PM $ 0.0₅404
+0.31%
$ 4,035 $ 29
Mar 13, 3 PM $ 0.0₅404
+0.62%
$ 4,035 $ 29
Mar 13, 2 PM $ 0.0₅402
-0.15%
$ 4,022 $ 29
Mar 13, 1 PM $ 0.0₅403
+0.83%
$ 4,032 $ 29
Mar 13, 12 PM $ 0.0₅4
+1.12%
$ 4,002 $ 29
Mar 13, 11 AM $ 0.0₅396
-1.08%
$ 3,957 $ 37
Mar 13, 10 AM $ 0.0₅401
+0.17%
$ 4,005 $ 37
Mar 13, 9 AM $ 0.0₅4
+0.16%
$ 4,001 $ 37
Mar 13, 8 AM $ 0.0₅4
+0.15%
$ 3,998 $ 37
Mar 13, 7 AM $ 0.0₅4
-0.79%
$ 3,999 $ 37