BITTY ON ICP Historical Data

BITTYICP Page 20
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.0000162
+0.75%
$ 16,235 $ 42
May 22, 9 AM $ 0.0000161
-0.69%
$ 16,092 $ 34
May 22, 8 AM $ 0.0000163
-0.71%
$ 16,259 $ 34
May 22, 7 AM $ 0.0000165
+1.34%
$ 16,486 $ 35
May 22, 6 AM $ 0.0000162
-0.24%
$ 16,186 $ 34
May 22, 5 AM $ 0.0000163
+2.10%
$ 16,260 $ 34
May 22, 4 AM $ 0.0000159
-2.50%
$ 15,916 $ 34
May 22, 3 AM $ 0.0000163
-0.44%
$ 16,308 $ 34
May 22, 2 AM $ 0.0000165
+3.57%
$ 16,460 $ 0
May 22, 1 AM $ 0.0000159
+1.26%
$ 15,901 $ 0
May 22, 12 AM $ 0.0000157
-0.79%
$ 15,728 $ 0
May 21, 11 PM $ 0.0000159
-0.46%
$ 15,854 $ 0
May 21, 10 PM $ 0.0000159
-0.27%
$ 15,943 $ 0
May 21, 9 PM $ 0.000016
+0.84%
$ 15,984 $ 0
May 21, 8 PM $ 0.0000159
-0.27%
$ 15,889 $ 0
May 21, 7 PM $ 0.0000159
+1.37%
$ 15,900 $ 0
May 21, 6 PM $ 0.0000158
-0.27%
$ 15,760 $ 0
May 21, 5 PM $ 0.0000157
+1.64%
$ 15,668 $ 0
May 21, 4 PM $ 0.0000154
-1.45%
$ 15,407 $ 0
May 21, 3 PM $ 0.0000157
+0.49%
$ 15,684 $ 5
May 21, 2 PM $ 0.0000156
-0.81%
$ 15,590 $ 5
May 21, 1 PM $ 0.0000156
+0.09%
$ 15,554 $ 12
May 21, 12 PM $ 0.0000156
+0.45%
$ 15,554 $ 12
May 21, 11 AM $ 0.0000155
+0.37%
$ 15,511 $ 12
May 21, 10 AM $ 0.0000155
-1.44%
$ 15,472 $ 12
May 21, 9 AM $ 0.0000157
-0.64%
$ 15,734 $ 12
May 21, 8 AM $ 0.0000159
-0.01%
$ 15,849 $ 12
May 21, 7 AM $ 0.0000159
+0.66%
$ 15,858 $ 12
May 21, 6 AM $ 0.0000157
-0.67%
$ 15,736 $ 12
May 21, 5 AM $ 0.0000158
-0.70%
$ 15,832 $ 12
May 21, 4 AM $ 0.0000159
+0.42%
$ 15,946 $ 13
May 21, 3 AM $ 0.0000159
+0.26%
$ 15,887 $ 13
May 21, 2 AM $ 0.0000159
+0.57%
$ 15,873 $ 12
May 21, 1 AM $ 0.0000158
+0.56%
$ 15,796 $ 18
May 21, 12 AM $ 0.0000157
+0.24%
$ 15,697 $ 17
May 20, 11 PM $ 0.0000157
-0.23%
$ 15,688 $ 29
May 20, 10 PM $ 0.0000157
-0.44%
$ 15,728 $ 29
May 20, 9 PM $ 0.0000158
+0.51%
$ 15,801 $ 29
May 20, 8 PM $ 0.0000157
-0.44%
$ 15,704 $ 29
May 20, 7 PM $ 0.0000158
-0.20%
$ 15,763 $ 29
May 20, 6 PM $ 0.0000158
-0.11%
$ 15,776 $ 29
May 20, 5 PM $ 0.0000159
-0.02%
$ 15,852 $ 29
May 20, 4 PM $ 0.0000159
+0.20%
$ 15,898 $ 29
May 20, 3 PM $ 0.0000159
+0.94%
$ 15,899 $ 24
May 20, 2 PM $ 0.0000157
+1.77%
$ 15,671 $ 24
May 20, 1 PM $ 0.0000154
-1.24%
$ 15,428 $ 16
May 20, 12 PM $ 0.0000156
+0.72%
$ 15,613 $ 17
May 20, 11 AM $ 0.0000155
+0.29%
$ 15,537 $ 17
May 20, 10 AM $ 0.0000155
-0.15%
$ 15,511 $ 17
May 20, 9 AM $ 0.0000155
+0.29%
$ 15,541 $ 17