BITTY ON ICP Historical Data

BITTYICP Page 20
Date Close Price change Market cap Trading volume
Jul 21, 1 PM $0.0₅319
+0.53%
$3,194 $2
Jul 21, 12 PM $0.0₅318
+0.22%
$3,177 $2
Jul 21, 11 AM $0.0₅317
+0.95%
$3,169 $17
Jul 21, 10 AM $0.0₅314
-0.67%
$3,138 $17
Jul 21, 9 AM $0.0₅316
-0.03%
$3,160 $17
Jul 21, 8 AM $0.0₅316
-0.12%
$3,162 $17
Jul 21, 7 AM $0.0₅316
+0.19%
$3,165 $17
Jul 21, 6 AM $0.0₅316
+0.01%
$3,158 $17
Jul 21, 5 AM $0.0₅316
+0.06%
$3,159 $17
Jul 21, 4 AM $0.0₅316
-0.16%
$3,158 $18
Jul 21, 3 AM $0.0₅316
+0.06%
$3,165 $18
Jul 21, 2 AM $0.0₅316
+0.40%
$3,158 $18
Jul 21, 1 AM $0.0₅314
-0.94%
$3,145 $18
Jul 21, 12 AM $0.0₅317
+0.89%
$3,168 $18
Jul 20, 11 PM $0.0₅314
-0.04%
$3,138 $18
Jul 20, 10 PM $0.0₅314
+0.46%
$3,137 $18
Jul 20, 9 PM $0.0₅312
+0.38%
$3,124 $17
Jul 20, 8 PM $0.0₅311
+0.23%
$3,106 $17
Jul 20, 7 PM $0.0₅309
+0.07%
$3,093 $17
Jul 20, 6 PM $0.0₅309
-1.76%
$3,091 $23
Jul 20, 5 PM $0.0₅314
-0.17%
$3,142 $21
Jul 20, 4 PM $0.0₅315
-0.37%
$3,147 $21
Jul 20, 3 PM $0.0₅315
+0.75%
$3,154 $27
Jul 20, 2 PM $0.0₅313
+0.05%
$3,129 $53
Jul 20, 1 PM $0.0₅314
+0.05%
$3,135 $53
Jul 20, 12 PM $0.0₅313
-3.24%
$3,135 $69
Jul 20, 11 AM $0.0₅324
+0.57%
$3,239 $61
Jul 20, 10 AM $0.0₅322
+0.06%
$3,219 $136
Jul 20, 9 AM $0.0₅322
+0.64%
$3,218 $136
Jul 20, 8 AM $0.0₅32
-0.33%
$3,198 $138
Jul 20, 7 AM $0.0₅321
+0.49%
$3,210 $139
Jul 20, 6 AM $0.0₅319
+0.30%
$3,193 $138
Jul 20, 5 AM $0.0₅318
-2.21%
$3,181 $138
Jul 20, 4 AM $0.0₅326
-0.26%
$3,260 $149
Jul 20, 3 AM $0.0₅327
+0.30%
$3,271 $150
Jul 20, 2 AM $0.0₅326
+0.56%
$3,260 $149
Jul 20, 1 AM $0.0₅324
-0.09%
$3,241 $180
Jul 20, 12 AM $0.0₅324
-0.24%
$3,242 $194
Jul 19, 11 PM $0.0₅325
-0.19%
$3,249 $194
Jul 19, 10 PM $0.0₅326
+0.42%
$3,258 $239
Jul 19, 9 PM $0.0₅324
-0.37%
$3,239 $282
Jul 19, 8 PM $0.0₅325
-0.03%
$3,251 $305
Jul 19, 7 PM $0.0₅325
-1.12%
$3,248 $304
Jul 19, 6 PM $0.0₅328
-0.60%
$3,283 $711
Jul 19, 5 PM $0.0₅33
-0.21%
$3,303 $716
Jul 19, 4 PM $0.0₅331
-0.88%
$3,313 $718
Jul 19, 3 PM $0.0₅334
-3.28%
$3,342 $713
Jul 19, 2 PM $0.0₅346
-2.90%
$3,461 $706
Jul 19, 1 PM $0.0₅357
-3.82%
$3,566 $705
Jul 19, 12 PM $0.0₅371
+3.52%
$3,708 $690