BITTY ON ICP Historical Data

BITTYICP Page 21
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.0000155
+0.29%
$ 15,541 $ 17
May 20, 8 AM $ 0.0000155
-0.31%
$ 15,517 $ 17
May 20, 7 AM $ 0.0000156
-0.11%
$ 15,583 $ 17
May 20, 6 AM $ 0.0000156
-0.09%
$ 15,589 $ 17
May 20, 5 AM $ 0.0000156
+1.28%
$ 15,574 $ 17
May 20, 4 AM $ 0.0000154
-0.14%
$ 15,361 $ 16
May 20, 3 AM $ 0.0000154
+0.70%
$ 15,401 $ 16
May 20, 2 AM $ 0.0000153
+0.04%
$ 15,305 $ 16
May 20, 1 AM $ 0.0000153
+0.26%
$ 15,250 $ 11
May 20, 12 AM $ 0.0000152
+0.89%
$ 15,201 $ 11
May 19, 11 PM $ 0.0000151
+0.61%
$ 15,086 $ 24
May 19, 10 PM $ 0.000015
-0.70%
$ 15,001 $ 24
May 19, 9 PM $ 0.0000151
-0.02%
$ 15,103 $ 24
May 19, 8 PM $ 0.0000151
+0.10%
$ 15,085 $ 24
May 19, 7 PM $ 0.0000151
-0.65%
$ 15,100 $ 24
May 19, 6 PM $ 0.0000152
+0.11%
$ 15,243 $ 24
May 19, 5 PM $ 0.0000152
-0.03%
$ 15,228 $ 24
May 19, 4 PM $ 0.0000152
-0.27%
$ 15,191 $ 24
May 19, 3 PM $ 0.0000152
+0.19%
$ 15,239 $ 24
May 19, 2 PM $ 0.0000152
-1.55%
$ 15,207 $ 24
May 19, 1 PM $ 0.0000154
+0.26%
$ 15,426 $ 32
May 19, 12 PM $ 0.0000154
+0.06%
$ 15,379 $ 32
May 19, 11 AM $ 0.0000154
-0.06%
$ 15,371 $ 32
May 19, 10 AM $ 0.0000154
-0.67%
$ 15,350 $ 61
May 19, 9 AM $ 0.0000155
-1.01%
$ 15,467 $ 61
May 19, 8 AM $ 0.0000156
-0.31%
$ 15,647 $ 62
May 19, 7 AM $ 0.0000157
+0.20%
$ 15,691 $ 62
May 19, 6 AM $ 0.0000157
-0.35%
$ 15,660 $ 62
May 19, 5 AM $ 0.0000157
-0.35%
$ 15,726 $ 62
May 19, 4 AM $ 0.0000158
+0.20%
$ 15,788 $ 62
May 19, 3 AM $ 0.0000158
+0.53%
$ 15,762 $ 62
May 19, 2 AM $ 0.0000157
+0.25%
$ 15,697 $ 62
May 19, 1 AM $ 0.0000157
-1.43%
$ 15,699 $ 62
May 19, 12 AM $ 0.0000159
+1.09%
$ 15,884 $ 63
May 18, 11 PM $ 0.0000157
+1.02%
$ 15,708 $ 37
May 18, 10 PM $ 0.0000155
+0.40%
$ 15,539 $ 37
May 18, 9 PM $ 0.0000154
+1.09%
$ 15,431 $ 37
May 18, 8 PM $ 0.0000153
+0.23%
$ 15,271 $ 36
May 18, 7 PM $ 0.0000152
+2.22%
$ 15,218 $ 53
May 18, 6 PM $ 0.000015
-1.16%
$ 14,951 $ 51
May 18, 5 PM $ 0.0000151
-0.05%
$ 15,089 $ 52
May 18, 4 PM $ 0.0000151
+0.31%
$ 15,102 $ 60
May 18, 3 PM $ 0.0000151
-0.30%
$ 15,063 $ 60
May 18, 2 PM $ 0.0000151
-1.38%
$ 15,102 $ 60
May 18, 1 PM $ 0.0000153
-0.52%
$ 15,275 $ 53
May 18, 12 PM $ 0.0000154
+0.58%
$ 15,379 $ 54
May 18, 11 AM $ 0.0000153
+1.78%
$ 15,347 $ 54
May 18, 10 AM $ 0.0000151
-0.39%
$ 15,064 $ 42
May 18, 9 AM $ 0.0000152
-0.69%
$ 15,167 $ 42
May 18, 8 AM $ 0.0000153
+0.52%
$ 15,256 $ 43