BITTY ON ICP Historical Data

BITTYICP Page 21
Date Close Price change Market cap Trading volume
Jul 19, 11 AM $0.0₅358
+28.45%
$3,582 $695
Jul 19, 10 AM $0.0₅279
+0.29%
$2,789 $622
Jul 19, 9 AM $0.0₅278
+0.92%
$2,781 $620
Jul 19, 8 AM $0.0₅276
+0.18%
$2,758 $618
Jul 19, 7 AM $0.0₅275
-1.65%
$2,754 $617
Jul 19, 6 AM $0.0₅28
-0.02%
$2,802 $648
Jul 19, 5 AM $0.0₅28
-6.31%
$2,802 $667
Jul 19, 4 AM $0.0₅299
-0.33%
$2,990 $655
Jul 19, 3 AM $0.0₅3
-0.40%
$3,000 $681
Jul 19, 2 AM $0.0₅301
-3.68%
$3,011 $768
Jul 19, 1 AM $0.0₅313
-0.03%
$3,130 $735
Jul 19, 12 AM $0.0₅313
-0.06%
$3,132 $746
Jul 18, 11 PM $0.0₅314
+12.99%
$3,137 $747
Jul 18, 10 PM $0.0₅277
+4.16%
$2,774 $704
Jul 18, 9 PM $0.0₅266
+6.51%
$2,664 $656
Jul 18, 8 PM $0.0₅25
+0.11%
$2,500 $631
Jul 18, 7 PM $0.0₅25
-59.20%
$2,496 $658
Jul 18, 6 PM $0.0₅612
-2.12%
$6,116 $260
Jul 18, 5 PM $0.0₅625
+0.55%
$6,248 $259
Jul 18, 4 PM $0.0₅621
+0.02%
$6,210 $258
Jul 18, 3 PM $0.0₅621
-2.18%
$6,209 $269
Jul 18, 2 PM $0.0₅635
+0.39%
$6,351 $252
Jul 18, 1 PM $0.0₅633
-0.31%
$6,331 $259
Jul 18, 12 PM $0.0₅635
+2.28%
$6,351 $260
Jul 18, 11 AM $0.0₅62
-0.04%
$6,199 $253
Jul 18, 10 AM $0.0₅62
+3.13%
$6,203 $253
Jul 18, 9 AM $0.0₅601
-0.38%
$6,012 $263
Jul 18, 8 AM $0.0₅604
+3.10%
$6,039 $265
Jul 18, 7 AM $0.0₅586
-0.73%
$5,860 $236
Jul 18, 6 AM $0.0₅589
-3.28%
$5,892 $248
Jul 18, 5 AM $0.0₅609
+0.18%
$6,093 $231
Jul 18, 4 AM $0.0₅608
+6.85%
$6,081 $231
Jul 18, 3 AM $0.0₅57
+23.95%
$5,701 $208
Jul 18, 2 AM $0.0₅46
+0.11%
$4,600 $147
Jul 18, 1 AM $0.0₅46
+7.97%
$4,595 $169
Jul 18, 12 AM $0.0₅426
+0.12%
$4,258 $252
Jul 17, 11 PM $0.0₅426
+0.32%
$4,255 $303
Jul 17, 10 PM $0.0₅424
+0.14%
$4,244 $811
Jul 17, 9 PM $0.0₅424
+0.33%
$4,240 $811
Jul 17, 8 PM $0.0₅422
+1.82%
$4,223 $807
Jul 17, 7 PM $0.0₅415
-3.22%
$4,152 $785
Jul 17, 6 PM $0.0₅429
+0.20%
$4,293 $768
Jul 17, 5 PM $0.0₅429
+0.24%
$4,289 $767
Jul 17, 4 PM $0.0₅428
-1.02%
$4,283 $766
Jul 17, 3 PM $0.0₅432
+0.44%
$4,321 $754
Jul 17, 2 PM $0.0₅43
+2.07%
$4,302 $754
Jul 17, 1 PM $0.0₅42
-0.52%
$4,196 $740
Jul 17, 12 PM $0.0₅422
+1.65%
$4,219 $744
Jul 17, 11 AM $0.0₅415
-0.11%
$4,153 $743
Jul 17, 10 AM $0.0₅416
+2.25%
$4,159 $744