BITTY ON ICP Historical Data

BITTYICP Page 22
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $0.0₅407
+0.32%
$4,069 $728
Jul 17, 8 AM $0.0₅406
+0.38%
$4,058 $726
Jul 17, 7 AM $0.0₅405
+1.72%
$4,046 $727
Jul 17, 6 AM $0.0₅397
+0.87%
$3,974 $719
Jul 17, 5 AM $0.0₅394
-0.92%
$3,941 $863
Jul 17, 4 AM $0.0₅398
+1.82%
$3,978 $871
Jul 17, 3 AM $0.0₅391
+7.10%
$3,907 $869
Jul 17, 2 AM $0.0₅365
+17.18%
$3,645 $841
Jul 17, 1 AM $0.0₅311
+13.88%
$3,107 $820
Jul 17, 12 AM $0.0₅273
+18.87%
$2,729 $829
Jul 16, 11 PM $0.0₅229
-79.12%
$2,293 $800
Jul 16, 10 PM $0.000011
-0.76%
$10,986 $297
Jul 16, 9 PM $0.0000111
+0.51%
$11,079 $299
Jul 16, 8 PM $0.000011
-0.41%
$11,015 $297
Jul 16, 7 PM $0.0000111
+0.34%
$11,083 $299
Jul 16, 6 PM $0.000011
+0.15%
$11,035 $298
Jul 16, 5 PM $0.000011
-0.59%
$11,036 $298
Jul 16, 4 PM $0.0000111
-0.73%
$11,098 $300
Jul 16, 3 PM $0.0000112
-0.47%
$11,183 $299
Jul 16, 2 PM $0.0000112
-0.01%
$11,247 $297
Jul 16, 1 PM $0.0000113
+0.91%
$11,254 $297
Jul 16, 12 PM $0.0000112
+0.14%
$11,154 $295
Jul 16, 11 AM $0.0000111
-0.28%
$11,132 $293
Jul 16, 10 AM $0.0000112
+0.37%
$11,163 $294
Jul 16, 9 AM $0.0000111
-0.08%
$11,138 $294
Jul 16, 8 AM $0.0000112
-0.21%
$11,155 $294
Jul 16, 7 AM $0.0000112
-0.62%
$11,168 $294
Jul 16, 6 AM $0.0000112
-12.57%
$11,233 $295
Jul 16, 5 AM $0.0000129
+0.47%
$12,852 $142
Jul 16, 4 AM $0.0000128
-0.11%
$12,791 $142
Jul 16, 3 AM $0.0000128
-0.38%
$12,816 $142
Jul 16, 2 AM $0.0000129
+0.30%
$12,864 $142
Jul 16, 1 AM $0.0000128
-5.44%
$12,816 $141
Jul 16, 12 AM $0.0000136
-2.07%
$13,555 $29
Jul 15, 11 PM $0.0000138
-0.30%
$13,835 $1
Jul 15, 10 PM $0.0000139
+0.27%
$13,869 $1
Jul 15, 9 PM $0.0000139
-0.51%
$13,885 $1
Jul 15, 8 PM $0.000014
+0.46%
$13,961 $1
Jul 15, 7 PM $0.0000139
-0.23%
$13,896 $1
Jul 15, 6 PM $0.0000139
-0.28%
$13,940 $1
Jul 15, 5 PM $0.000014
-0.56%
$13,978 $1
Jul 15, 4 PM $0.0000141
-0.40%
$14,062 $1
Jul 15, 3 PM $0.0000141
+0.26%
$14,139 $1
Jul 15, 2 PM $0.0000141
-0.44%
$14,126 $1
Jul 15, 1 PM $0.0000142
-0.75%
$14,169 $1
Jul 15, 12 PM $0.0000142
+1.79%
$14,211 $1
Jul 15, 11 AM $0.000014
-0.63%
$13,964 $1
Jul 15, 10 AM $0.0000141
+0.74%
$14,052 $1
Jul 15, 9 AM $0.0000139
+0.13%
$13,935 $1
Jul 15, 8 AM $0.0000139
+0.18%
$13,894 $2