BITTY ON ICP Historical Data

BITTYICP Page 22
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.0000152
-0.69%
$ 15,167 $ 42
May 18, 8 AM $ 0.0000153
+0.52%
$ 15,256 $ 43
May 18, 7 AM $ 0.0000152
-0.31%
$ 15,170 $ 42
May 18, 6 AM $ 0.0000153
-0.46%
$ 15,253 $ 45
May 18, 5 AM $ 0.0000154
-0.31%
$ 15,370 $ 45
May 18, 4 AM $ 0.0000154
+0.24%
$ 15,392 $ 46
May 18, 3 AM $ 0.0000153
-0.01%
$ 15,343 $ 45
May 18, 2 AM $ 0.0000153
-0.06%
$ 15,305 $ 45
May 18, 1 AM $ 0.0000152
-0.18%
$ 15,247 $ 45
May 18, 12 AM $ 0.0000152
-0.21%
$ 15,196 $ 45
May 17, 11 PM $ 0.0000152
-1.61%
$ 15,193 $ 45
May 17, 10 PM $ 0.0000154
-1.64%
$ 15,431 $ 46
May 17, 9 PM $ 0.0000157
+0.41%
$ 15,693 $ 46
May 17, 8 PM $ 0.0000156
-0.59%
$ 15,634 $ 46
May 17, 7 PM $ 0.0000157
+0.40%
$ 15,722 $ 29
May 17, 6 PM $ 0.0000157
-0.05%
$ 15,658 $ 29
May 17, 5 PM $ 0.0000157
+0.06%
$ 15,659 $ 56
May 17, 4 PM $ 0.0000156
-0.29%
$ 15,648 $ 66
May 17, 3 PM $ 0.0000157
-0.02%
$ 15,713 $ 66
May 17, 2 PM $ 0.0000157
-0.03%
$ 15,699 $ 460
May 17, 1 PM $ 0.0000157
-0.80%
$ 15,722 $ 460
May 17, 12 PM $ 0.0000158
+0.31%
$ 15,840 $ 463
May 17, 11 AM $ 0.0000158
-0.65%
$ 15,799 $ 598
May 17, 10 AM $ 0.0000159
-0.61%
$ 15,933 $ 583
May 17, 9 AM $ 0.000016
+1.08%
$ 16,003 $ 613
May 17, 8 AM $ 0.0000158
-0.31%
$ 15,836 $ 606
May 17, 7 AM $ 0.0000159
+1.11%
$ 15,892 $ 608
May 17, 6 AM $ 0.0000157
-0.60%
$ 15,722 $ 601
May 17, 5 AM $ 0.0000158
+0.53%
$ 15,813 $ 605
May 17, 4 AM $ 0.0000157
+0.26%
$ 15,702 $ 602
May 17, 3 AM $ 0.0000157
+1.26%
$ 15,683 $ 621
May 17, 2 AM $ 0.0000155
+0.21%
$ 15,486 $ 614
May 17, 1 AM $ 0.0000155
-0.67%
$ 15,513 $ 612
May 17, 12 AM $ 0.0000157
+0.44%
$ 15,669 $ 619
May 16, 11 PM $ 0.0000156
-0.26%
$ 15,601 $ 670
May 16, 10 PM $ 0.0000156
-0.41%
$ 15,640 $ 720
May 16, 9 PM $ 0.0000157
+0.13%
$ 15,694 $ 722
May 16, 8 PM $ 0.0000157
-1.10%
$ 15,653 $ 721
May 16, 7 PM $ 0.0000159
-0.35%
$ 15,857 $ 728
May 16, 6 PM $ 0.0000159
-2.24%
$ 15,903 $ 732
May 16, 5 PM $ 0.0000163
+1.52%
$ 16,256 $ 712
May 16, 4 PM $ 0.000016
+0.56%
$ 16,048 $ 690
May 16, 3 PM $ 0.000016
-9.00%
$ 15,958 $ 686
May 16, 2 PM $ 0.0000174
+1.68%
$ 17,448 $ 291
May 16, 1 PM $ 0.0000171
-1.00%
$ 17,128 $ 285
May 16, 12 PM $ 0.0000173
-2.90%
$ 17,342 $ 306
May 16, 11 AM $ 0.0000179
+2.59%
$ 17,874 $ 169
May 16, 10 AM $ 0.0000174
-0.77%
$ 17,408 $ 163
May 16, 9 AM $ 0.0000175
-0.29%
$ 17,529 $ 137
May 16, 8 AM $ 0.0000176
-0.03%
$ 17,587 $ 137