BITTY ON ICP Historical Data

BITTYICP Page 22
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.0₅394
+12.82%
$ 3,940 $ 69
Mar 11, 5 AM $ 0.0₅349
-1.55%
$ 3,489 $ 61
Mar 11, 4 AM $ 0.0₅354
+0.38%
$ 3,538 $ 62
Mar 11, 3 AM $ 0.0₅352
+0.09%
$ 3,525 $ 60
Mar 11, 2 AM $ 0.0₅352
-0.71%
$ 3,515 $ 60
Mar 11, 1 AM $ 0.0₅354
-0.12%
$ 3,543 $ 61
Mar 11, 12 AM $ 0.0₅354
+0.64%
$ 3,540 $ 61
Mar 10, 11 PM $ 0.0₅395
-1.09%
$ 3,955 $ 58
Mar 10, 10 PM $ 0.0₅4
-0.43%
$ 3,996 $ 1
Mar 10, 9 PM $ 0.0₅401
-1.04%
$ 4,012 $ 1
Mar 10, 8 PM $ 0.0₅406
+0.27%
$ 4,056 $ 1
Mar 10, 7 PM $ 0.0₅405
+0.01%
$ 4,049 $ 1
Mar 10, 6 PM $ 0.0₅406
-1.67%
$ 4,055 $ 1
Mar 10, 5 PM $ 0.0₅412
-1.21%
$ 4,124 $ 1
Mar 10, 4 PM $ 0.0₅417
+0.22%
$ 4,167 $ 1
Mar 10, 3 PM $ 0.0₅416
-1.10%
$ 4,162 $ 0
Mar 10, 2 PM $ 0.0₅418
+1.07%
$ 4,179 $ 0
Mar 10, 1 PM $ 0.0₅415
-0.37%
$ 4,150 $ 0
Mar 10, 12 PM $ 0.0₅417
+0.27%
$ 4,172 $ 0
Mar 10, 11 AM $ 0.0₅417
-0.03%
$ 4,165 $ 0
Mar 10, 10 AM $ 0.0₅418
-0.39%
$ 4,177 $ 0
Mar 10, 9 AM $ 0.0₅419
+1.15%
$ 4,193 $ 0
Mar 10, 8 AM $ 0.0₅415
-0.14%
$ 4,145 $ 0
Mar 10, 7 AM $ 0.0₅415
+0.45%
$ 4,154 $ 1
Mar 10, 6 AM $ 0.0₅414
-0.22%
$ 4,136 $ 1
Mar 10, 5 AM $ 0.0₅414
-0.65%
$ 4,141 $ 1
Mar 10, 4 AM $ 0.0₅417
+0.53%
$ 4,168 $ 1
Mar 10, 3 AM $ 0.0₅415
-0.62%
$ 4,146 $ 1
Mar 10, 2 AM $ 0.0₅418
+1.64%
$ 4,184 $ 1
Mar 10, 1 AM $ 0.0₅411
+0.13%
$ 4,108 $ 1
Mar 10, 12 AM $ 0.0₅411
+0.68%
$ 4,111 $ 1
Mar 9, 11 PM $ 0.0₅408
-0.37%
$ 4,084 $ 1
Mar 9, 10 PM $ 0.0₅411
-1.27%
$ 4,108 $ 1
Mar 9, 9 PM $ 0.0₅416
+0.36%
$ 4,158 $ 1
Mar 9, 8 PM $ 0.0₅413
-0.21%
$ 4,131 $ 1
Mar 9, 7 PM $ 0.0₅414
+0.40%
$ 4,142 $ 1
Mar 9, 6 PM $ 0.0₅413
-0.36%
$ 4,125 $ 1
Mar 9, 5 PM $ 0.0₅414
+0.27%
$ 4,139 $ 1
Mar 9, 4 PM $ 0.0₅413
-0.26%
$ 4,129 $ 1
Mar 9, 3 PM $ 0.0₅414
-0.25%
$ 4,140 $ 1
Mar 9, 2 PM $ 0.0₅416
+0.00%
$ 4,155 $ 1
Mar 9, 1 PM $ 0.0₅416
+0.23%
$ 4,160 $ 1
Mar 9, 12 PM $ 0.0₅416
+0.57%
$ 4,161 $ 1
Mar 9, 11 AM $ 0.0₅413
+0.31%
$ 4,133 $ 1
Mar 9, 10 AM $ 0.0₅412
-0.06%
$ 4,119 $ 1
Mar 9, 9 AM $ 0.0₅412
-0.16%
$ 4,125 $ 1
Mar 9, 8 AM $ 0.0₅411
-0.35%
$ 4,110 $ 2
Mar 9, 7 AM $ 0.0₅412
+0.36%
$ 4,119 $ 1
Mar 9, 6 AM $ 0.0₅411
-0.71%
$ 4,113 $ 1
Mar 9, 5 AM $ 0.0₅414
+1.20%
$ 4,142 $ 1