Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITTY ON ICP Historical Data

BITTYICP Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 3 PM $0.0₅501
+1.76%
$5,014 $130
Sep 20, 2 PM $0.0₅492
-0.11%
$4,920 $128
Sep 20, 1 PM $0.0₅49
-1.19%
$4,901 $128
Sep 20, 12 PM $0.0₅496
+0.04%
$4,958 $129
Sep 20, 11 AM $0.0₅496
+0.18%
$4,964 $129
Sep 20, 10 AM $0.0₅495
-0.52%
$4,945 $154
Sep 20, 9 AM $0.0₅497
+0.10%
$4,971 $179
Sep 20, 8 AM $0.0₅496
-0.34%
$4,962 $178
Sep 20, 7 AM $0.0₅497
-0.17%
$4,969 $179
Sep 20, 6 AM $0.0₅498
+0.11%
$4,975 $179
Sep 20, 5 AM $0.0₅497
-0.03%
$4,972 $179
Sep 20, 4 AM $0.0₅497
+1.35%
$4,973 $179
Sep 20, 3 AM $0.0₅491
+1.00%
$4,907 $175
Sep 20, 2 AM $0.0₅486
-3.68%
$4,857 $173
Sep 20, 1 AM $0.0₅503
-0.45%
$5,026 $183
Sep 20, 12 AM $0.0₅505
-0.06%
$5,051 $259
Sep 19, 11 PM $0.0₅506
-10.80%
$5,061 $278
Sep 19, 10 PM $0.0₅568
-3.77%
$5,676 $222
Sep 19, 9 PM $0.0₅595
-1.83%
$5,950 $228
Sep 19, 8 PM $0.0₅605
-0.57%
$6,049 $232
Sep 19, 7 PM $0.0₅61
-1.42%
$6,097 $234
Sep 19, 6 PM $0.0₅615
-2.44%
$6,150 $236
Sep 19, 5 PM $0.0₅625
-0.33%
$6,253 $172
Sep 19, 4 PM $0.0₅624
+0.73%
$6,241 $171
Sep 19, 3 PM $0.0₅619
-0.69%
$6,187 $170
Sep 19, 2 PM $0.0₅624
+0.28%
$6,236 $171
Sep 19, 1 PM $0.0₅622
-0.96%
$6,215 $186
Sep 19, 12 PM $0.0₅627
+0.63%
$6,269 $262
Sep 19, 11 AM $0.0₅623
+2.19%
$6,232 $261
Sep 19, 10 AM $0.0₅611
-3.20%
$6,111 $235
Sep 19, 9 AM $0.0₅631
-0.11%
$6,313 $209
Sep 19, 8 AM $0.0₅632
+0.43%
$6,321 $209
Sep 19, 7 AM $0.0₅629
+0.02%
$6,292 $208
Sep 19, 6 AM $0.0₅63
-0.39%
$6,303 $209
Sep 19, 5 AM $0.0₅633
+0.36%
$6,330 $209
Sep 19, 4 AM $0.0₅631
-0.14%
$6,308 $209
Sep 19, 3 AM $0.0₅632
-1.99%
$6,321 $209
Sep 19, 2 AM $0.0₅645
+0.78%
$6,452 $211
Sep 19, 1 AM $0.0₅639
-12.03%
$6,386 $206
Sep 19, 12 AM $0.0₅729
-2.42%
$7,285 $130
Sep 18, 11 PM $0.0₅745
+12.73%
$7,453 $135
Sep 18, 10 PM $0.0₅662
-0.27%
$6,617 $39
Sep 18, 9 PM $0.0₅663
-0.09%
$6,629 $39
Sep 18, 8 PM $0.0₅663
+0.44%
$6,632 $39
Sep 18, 7 PM $0.0₅661
+1.52%
$6,613 $53
Sep 18, 6 PM $0.0₅65
-0.02%
$6,497 $57
Sep 18, 5 PM $0.0₅65
-0.35%
$6,497 $57
Sep 18, 4 PM $0.0₅654
-0.58%
$6,536 $57
Sep 18, 3 PM $0.0₅657
+0.24%
$6,574 $57
Sep 18, 2 PM $0.0₅656
+0.74%
$6,563 $57