BITTY ON ICP Historical Data

BITTYICP Page 23
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $0.0000139
-0.57%
$13,885 $2
Jul 15, 6 AM $0.000014
-0.03%
$13,986 $2
Jul 15, 5 AM $0.000014
+0.34%
$13,983 $1
Jul 15, 4 AM $0.000014
-0.10%
$13,956 $1
Jul 15, 3 AM $0.000014
+0.49%
$13,974 $36
Jul 15, 2 AM $0.0000139
-0.26%
$13,911 $36
Jul 15, 1 AM $0.0000139
-1.20%
$13,943 $36
Jul 15, 12 AM $0.0000141
+0.06%
$14,121 $36
Jul 14, 11 PM $0.0000141
-0.11%
$14,109 $36
Jul 14, 10 PM $0.0000141
+0.29%
$14,125 $36
Jul 14, 9 PM $0.0000141
+0.01%
$14,100 $36
Jul 14, 8 PM $0.0000141
-0.15%
$14,109 $38
Jul 14, 7 PM $0.0000141
-0.20%
$14,138 $38
Jul 14, 6 PM $0.0000142
-0.26%
$14,166 $38
Jul 14, 5 PM $0.0000142
-0.42%
$14,205 $38
Jul 14, 4 PM $0.0000142
-0.08%
$14,247 $38
Jul 14, 3 PM $0.0000143
-0.42%
$14,272 $39
Jul 14, 2 PM $0.0000143
+0.75%
$14,325 $39
Jul 14, 1 PM $0.0000142
+0.05%
$14,187 $181
Jul 14, 12 PM $0.0000142
+1.47%
$14,171 $181
Jul 14, 11 AM $0.000014
+0.28%
$13,974 $179
Jul 14, 10 AM $0.000014
+0.30%
$13,964 $179
Jul 14, 9 AM $0.0000139
-0.67%
$13,934 $179
Jul 14, 8 AM $0.000014
+0.00%
$14,024 $179
Jul 14, 7 AM $0.000014
-0.34%
$14,042 $179
Jul 14, 6 AM $0.0000141
+0.26%
$14,087 $180
Jul 14, 5 AM $0.000014
+0.42%
$14,031 $179
Jul 14, 4 AM $0.000014
+1.18%
$13,982 $178
Jul 14, 3 AM $0.0000138
+1.19%
$13,788 $144
Jul 14, 2 AM $0.0000136
-0.27%
$13,632 $143
Jul 14, 1 AM $0.0000137
-0.45%
$13,667 $143
Jul 14, 12 AM $0.0000137
+0.67%
$13,729 $144
Jul 13, 11 PM $0.0000136
+0.48%
$13,644 $143
Jul 13, 10 PM $0.0000136
-0.02%
$13,594 $142
Jul 13, 9 PM $0.0000136
-0.85%
$13,551 $142
Jul 13, 8 PM $0.0000137
-0.56%
$13,661 $140
Jul 13, 7 PM $0.0000137
+0.09%
$13,739 $141
Jul 13, 6 PM $0.0000137
+0.25%
$13,733 $141
Jul 13, 5 PM $0.0000137
-0.31%
$13,686 $141
Jul 13, 4 PM $0.0000137
-0.44%
$13,710 $141
Jul 13, 3 PM $0.0000138
-1.05%
$13,763 $141
Jul 13, 2 PM $0.0000139
-6.18%
$13,892 $673
Jul 13, 1 PM $0.0000148
-0.79%
$14,787 $529
Jul 13, 12 PM $0.0000149
-0.63%
$14,891 $903
Jul 13, 11 AM $0.000015
-0.43%
$14,986 $908
Jul 13, 10 AM $0.000015
+0.20%
$15,036 $1,059
Jul 13, 9 AM $0.000015
-0.01%
$15,015 $1,058
Jul 13, 8 AM $0.000015
+0.58%
$15,000 $1,057
Jul 13, 7 AM $0.0000149
+0.46%
$14,910 $1,050
Jul 13, 6 AM $0.0000149
+0.04%
$14,861 $1,047