BITTY ON ICP Historical Data

BITTYICP Page 23
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.0000176
-0.03%
$ 17,587 $ 137
May 16, 7 AM $ 0.0000176
-1.96%
$ 17,594 $ 137
May 16, 6 AM $ 0.0000179
-0.51%
$ 17,926 $ 140
May 16, 5 AM $ 0.0000181
-0.05%
$ 18,059 $ 141
May 16, 4 AM $ 0.0000181
-0.98%
$ 18,052 $ 141
May 16, 3 AM $ 0.0000182
-0.45%
$ 18,209 $ 142
May 16, 2 AM $ 0.0000183
+1.77%
$ 18,327 $ 121
May 16, 1 AM $ 0.000018
-1.20%
$ 17,993 $ 119
May 16, 12 AM $ 0.0000182
+0.15%
$ 18,242 $ 119
May 15, 11 PM $ 0.0000182
-1.60%
$ 18,197 $ 66
May 15, 10 PM $ 0.0000185
+0.11%
$ 18,495 $ 19
May 15, 9 PM $ 0.0000185
-0.51%
$ 18,484 $ 19
May 15, 8 PM $ 0.0000186
-0.35%
$ 18,568 $ 19
May 15, 7 PM $ 0.0000186
-0.61%
$ 18,644 $ 19
May 15, 6 PM $ 0.0000188
-0.42%
$ 18,750 $ 19
May 15, 5 PM $ 0.0000188
+0.69%
$ 18,783 $ 19
May 15, 4 PM $ 0.0000186
+1.63%
$ 18,648 $ 19
May 15, 3 PM $ 0.0000184
-1.62%
$ 18,357 $ 18
May 15, 2 PM $ 0.0000186
+1.44%
$ 18,624 $ 19
May 15, 1 PM $ 0.0000184
-4.48%
$ 18,360 $ 19
May 15, 12 PM $ 0.0000192
+0.07%
$ 19,221 $ 0
May 15, 11 AM $ 0.0000192
+0.28%
$ 19,209 $ 0
May 15, 10 AM $ 0.0000192
+0.25%
$ 19,185 $ 0
May 15, 9 AM $ 0.0000191
-0.50%
$ 19,109 $ 0
May 15, 8 AM $ 0.0000193
-0.90%
$ 19,249 $ 0
May 15, 7 AM $ 0.0000194
-1.92%
$ 19,361 $ 0
May 15, 6 AM $ 0.0000198
+0.42%
$ 19,764 $ 1
May 15, 5 AM $ 0.0000197
-1.07%
$ 19,706 $ 1
May 15, 4 AM $ 0.0000201
-0.70%
$ 20,095 $ 1
May 15, 3 AM $ 0.0000202
-0.33%
$ 20,164 $ 1
May 15, 2 AM $ 0.0000202
+0.01%
$ 20,238 $ 53
May 15, 1 AM $ 0.0000202
-0.02%
$ 20,225 $ 53
May 15, 12 AM $ 0.0000203
+1.31%
$ 20,277 $ 53
May 14, 11 PM $ 0.0000201
-1.34%
$ 20,064 $ 53
May 14, 10 PM $ 0.0000204
+0.66%
$ 20,362 $ 54
May 14, 9 PM $ 0.0000203
-0.66%
$ 20,249 $ 54
May 14, 8 PM $ 0.0000204
+0.09%
$ 20,381 $ 54
May 14, 7 PM $ 0.0000204
-1.00%
$ 20,386 $ 54
May 14, 6 PM $ 0.0000205
-0.96%
$ 20,532 $ 55
May 14, 5 PM $ 0.0000208
-0.32%
$ 20,780 $ 55
May 14, 4 PM $ 0.0000207
-1.35%
$ 20,721 $ 55
May 14, 3 PM $ 0.0000209
-0.63%
$ 20,883 $ 56
May 14, 2 PM $ 0.000021
+2.10%
$ 21,012 $ 56
May 14, 1 PM $ 0.0000206
-0.90%
$ 20,598 $ 55
May 14, 12 PM $ 0.0000208
+0.48%
$ 20,793 $ 55
May 14, 11 AM $ 0.0000207
-0.90%
$ 20,711 $ 55
May 14, 10 AM $ 0.0000209
-0.27%
$ 20,921 $ 55
May 14, 9 AM $ 0.000021
-0.19%
$ 21,014 $ 56
May 14, 8 AM $ 0.000021
-0.77%
$ 21,027 $ 56
May 14, 7 AM $ 0.0000212
-0.05%
$ 21,212 $ 56