BITTY ON ICP Historical Data

BITTYICP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.0₅406
+0.89%
$ 4,058 $ 130
Mar 7, 3 AM $ 0.0₅398
-0.79%
$ 3,975 $ 129
Mar 7, 2 AM $ 0.0₅4
-0.10%
$ 4,001 $ 125
Mar 7, 1 AM $ 0.0₅401
-0.72%
$ 4,005 $ 125
Mar 7, 12 AM $ 0.0₅404
-0.65%
$ 4,037 $ 126
Mar 6, 11 PM $ 0.0₅402
+0.27%
$ 4,016 $ 127
Mar 6, 10 PM $ 0.0₅4
+0.55%
$ 4,001 $ 122
Mar 6, 9 PM $ 0.0₅398
+1.49%
$ 3,982 $ 122
Mar 6, 8 PM $ 0.0₅388
+0.70%
$ 3,876 $ 113
Mar 6, 7 PM $ 0.0₅385
-0.33%
$ 3,849 $ 107
Mar 6, 6 PM $ 0.0₅385
+1.32%
$ 3,845 $ 107
Mar 6, 5 PM $ 0.0₅379
-5.24%
$ 3,790 $ 101
Mar 6, 4 PM $ 0.0₅401
-0.13%
$ 4,009 $ 100
Mar 6, 3 PM $ 0.0₅401
+0.08%
$ 4,012 $ 100
Mar 6, 2 PM $ 0.0₅401
-2.07%
$ 4,010 $ 100
Mar 6, 1 PM $ 0.0₅411
-1.05%
$ 4,112 $ 102
Mar 6, 12 PM $ 0.0₅417
-0.49%
$ 4,173 $ 104
Mar 6, 11 AM $ 0.0₅418
+3.04%
$ 4,180 $ 53
Mar 6, 10 AM $ 0.0₅406
+2.12%
$ 4,061 $ 2
Mar 6, 9 AM $ 0.0₅397
-0.51%
$ 3,973 $ 16
Mar 6, 8 AM $ 0.0₅4
-0.41%
$ 3,999 $ 16
Mar 6, 7 AM $ 0.0₅402
+0.22%
$ 4,018 $ 17
Mar 6, 6 AM $ 0.0₅401
+1.77%
$ 4,013 $ 19
Mar 6, 5 AM $ 0.0₅393
-0.16%
$ 3,926 $ 18
Mar 6, 4 AM $ 0.0₅393
-1.23%
$ 3,927 $ 18
Mar 6, 3 AM $ 0.0₅397
+0.69%
$ 3,974 $ 26
Mar 6, 2 AM $ 0.0₅395
-0.03%
$ 3,952 $ 26
Mar 6, 1 AM $ 0.0₅395
+0.75%
$ 3,955 $ 128
Mar 6, 12 AM $ 0.0₅392
+0.67%
$ 3,919 $ 218
Mar 5, 11 PM $ 0.0₅39
-0.09%
$ 3,898 $ 216
Mar 5, 10 PM $ 0.0₅392
+0.30%
$ 3,924 $ 305
Mar 5, 9 PM $ 0.0₅392
-0.64%
$ 3,924 $ 303
Mar 5, 8 PM $ 0.0₅395
+1.09%
$ 3,949 $ 435
Mar 5, 7 PM $ 0.0₅392
+1.06%
$ 3,920 $ 430
Mar 5, 6 PM $ 0.0₅388
+0.75%
$ 3,879 $ 428
Mar 5, 5 PM $ 0.0₅385
-0.70%
$ 3,846 $ 620
Mar 5, 4 PM $ 0.0₅388
-1.29%
$ 3,877 $ 759
Mar 5, 3 PM $ 0.0₅394
-1.23%
$ 3,942 $ 834
Mar 5, 2 PM $ 0.0₅399
+2.10%
$ 3,985 $ 848
Mar 5, 1 PM $ 0.0₅391
-0.77%
$ 3,906 $ 903
Mar 5, 12 PM $ 0.0₅393
+0.61%
$ 3,929 $ 1,144
Mar 5, 11 AM $ 0.0₅39
-0.74%
$ 3,899 $ 1,135
Mar 5, 10 AM $ 0.0₅393
+1.52%
$ 3,929 $ 1,180
Mar 5, 9 AM $ 0.0₅388
+1.40%
$ 3,875 $ 1,166
Mar 5, 8 AM $ 0.0₅382
+0.35%
$ 3,822 $ 1,151
Mar 5, 2 AM $ 0.0₅495
+0.00%
$ 4,948 $ 1,131
Mar 5, 1 AM $ 0.0₅451
+0.15%
$ 4,509 $ 1,045
Mar 5, 12 AM $ 0.0₅45
+0.33%
$ 4,498 $ 1,100
Mar 4, 6 PM $ 0.0₅681
-0.02%
$ 6,810 $ 704
Mar 4, 5 PM $ 0.0₅682
+19.08%
$ 6,823 $ 705