BITTY ON ICP Historical Data

BITTYICP Page 24
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $0.0000148
+0.03%
$14,839 $1,045
Jul 13, 4 AM $0.0000148
+0.19%
$14,847 $1,046
Jul 13, 3 AM $0.0000148
-0.97%
$14,845 $1,046
Jul 13, 2 AM $0.000015
+0.38%
$15,002 $1,057
Jul 13, 1 AM $0.000015
-1.09%
$14,953 $1,054
Jul 13, 12 AM $0.0000151
+0.32%
$15,127 $1,066
Jul 12, 11 PM $0.0000151
-0.21%
$15,062 $1,061
Jul 12, 10 PM $0.0000151
-0.30%
$15,104 $1,064
Jul 12, 9 PM $0.0000152
-0.49%
$15,226 $1,073
Jul 12, 8 PM $0.0000153
-0.49%
$15,294 $1,078
Jul 12, 7 PM $0.0000154
+0.26%
$15,361 $1,082
Jul 12, 6 PM $0.0000153
+0.16%
$15,312 $1,079
Jul 12, 5 PM $0.0000153
+0.16%
$15,267 $1,076
Jul 12, 4 PM $0.0000152
-0.10%
$15,222 $1,072
Jul 12, 3 PM $0.0000152
-18.21%
$15,238 $1,074
Jul 12, 2 PM $0.0000186
+0.34%
$18,645 $534
Jul 12, 1 PM $0.0000186
+17.99%
$18,598 $532
Jul 12, 12 PM $0.0000158
-0.11%
$15,776 $150
Jul 12, 11 AM $0.0000158
+0.00%
$15,800 $150
Jul 12, 10 AM $0.000014
-0.61%
$14,032 $76
Jul 12, 9 AM $0.0000141
+0.19%
$14,115 $77
Jul 12, 8 AM $0.0000141
-0.54%
$14,092 $77
Jul 12, 7 AM $0.0000142
+0.01%
$14,175 $77
Jul 12, 6 AM $0.0000142
-0.37%
$14,165 $77
Jul 12, 5 AM $0.0000143
-0.27%
$14,257 $78
Jul 12, 4 AM $0.0000143
+0.14%
$14,294 $78
Jul 12, 3 AM $0.0000143
+0.30%
$14,268 $78
Jul 12, 2 AM $0.0000142
-0.12%
$14,235 $78
Jul 12, 1 AM $0.0000142
+0.74%
$14,245 $78
Jul 12, 12 AM $0.0000141
+0.08%
$14,117 $77
Jul 11, 11 PM $0.0000141
-1.00%
$14,114 $77
Jul 11, 10 PM $0.0000143
-0.68%
$14,254 $82
Jul 11, 9 PM $0.0000144
-0.04%
$14,382 $82
Jul 11, 8 PM $0.0000144
-0.30%
$14,392 $82
Jul 11, 7 PM $0.0000144
+0.70%
$14,428 $83
Jul 11, 6 PM $0.0000143
+0.41%
$14,326 $82
Jul 11, 5 PM $0.0000143
-0.01%
$14,285 $138
Jul 11, 4 PM $0.0000143
+1.04%
$14,269 $138
Jul 11, 3 PM $0.0000142
-0.25%
$14,203 $137
Jul 11, 2 PM $0.0000142
-0.28%
$14,241 $138
Jul 11, 1 PM $0.0000143
-0.16%
$14,286 $138
Jul 11, 12 PM $0.0000143
-0.07%
$14,313 $139
Jul 11, 11 AM $0.0000143
+0.32%
$14,327 $139
Jul 11, 10 AM $0.0000143
-2.77%
$14,289 $138
Jul 11, 9 AM $0.0000147
+0.02%
$14,709 $60
Jul 11, 8 AM $0.0000147
+0.12%
$14,691 $60
Jul 11, 7 AM $0.0000147
+0.12%
$14,689 $60
Jul 10, 1 PM $0.0000142
+0.63%
$14,194 $0
Jul 10, 12 PM $0.0000141
-0.43%
$14,113 $0
Jul 10, 11 AM $0.0000142
-0.85%
$14,175 $0