BITTY ON ICP Historical Data

BITTYICP Page 24
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.000021
-0.77%
$ 21,027 $ 56
May 14, 7 AM $ 0.0000212
-0.05%
$ 21,212 $ 56
May 14, 6 AM $ 0.0000212
-0.69%
$ 21,236 $ 55
May 14, 5 AM $ 0.0000214
+0.72%
$ 21,397 $ 56
May 14, 4 AM $ 0.0000212
-0.14%
$ 21,218 $ 55
May 14, 3 AM $ 0.0000213
-2.04%
$ 21,278 $ 55
May 14, 2 AM $ 0.0000218
-0.75%
$ 21,751 $ 0
May 14, 1 AM $ 0.0000219
+0.20%
$ 21,930 $ 0
May 14, 12 AM $ 0.0000219
+0.23%
$ 21,914 $ 0
May 13, 11 PM $ 0.0000219
+0.01%
$ 21,873 $ 0
May 13, 10 PM $ 0.0000219
-0.17%
$ 21,860 $ 0
May 13, 9 PM $ 0.000022
-0.38%
$ 21,952 $ 0
May 13, 8 PM $ 0.0000221
-0.05%
$ 22,073 $ 0
May 13, 7 PM $ 0.0000221
-1.06%
$ 22,085 $ 0
May 13, 6 PM $ 0.0000223
+0.93%
$ 22,339 $ 0
May 13, 5 PM $ 0.0000221
+0.65%
$ 22,132 $ 0
May 13, 4 PM $ 0.000022
+0.50%
$ 22,015 $ 0
May 13, 3 PM $ 0.000022
-2.62%
$ 22,011 $ 0
May 13, 2 PM $ 0.0000226
+0.49%
$ 22,646 $ 0
May 13, 1 PM $ 0.0000226
+0.00%
$ 22,575 $ 0
May 13, 10 AM $ 0.0000234
-1.40%
$ 23,430 $ 0
May 13, 9 AM $ 0.0000238
+0.33%
$ 23,803 $ 0
May 13, 8 AM $ 0.0000237
+0.67%
$ 23,688 $ 0
May 13, 7 AM $ 0.0000235
+1.28%
$ 23,467 $ 0
May 13, 6 AM $ 0.0000232
+0.99%
$ 23,192 $ 0
May 13, 5 AM $ 0.0000229
-1.02%
$ 22,940 $ 0
May 13, 4 AM $ 0.0000232
-0.04%
$ 23,227 $ 0
May 13, 3 AM $ 0.0000232
+0.25%
$ 23,195 $ 0
May 13, 2 AM $ 0.0000232
+0.32%
$ 23,151 $ 0
May 13, 1 AM $ 0.0000231
+0.34%
$ 23,055 $ 0
May 13, 12 AM $ 0.000023
+0.21%
$ 22,975 $ 0
May 12, 11 PM $ 0.000023
+0.38%
$ 22,990 $ 0
May 12, 10 PM $ 0.0000229
-0.02%
$ 22,891 $ 0
May 12, 9 PM $ 0.0000229
-0.02%
$ 22,878 $ 0
May 12, 8 PM $ 0.0000229
-0.64%
$ 22,868 $ 0
May 12, 7 PM $ 0.000023
+0.71%
$ 23,044 $ 0
May 12, 6 PM $ 0.000023
+0.04%
$ 22,962 $ 0
May 12, 5 PM $ 0.000023
+1.02%
$ 22,994 $ 1
May 12, 4 PM $ 0.0000227
-0.76%
$ 22,716 $ 1
May 12, 3 PM $ 0.0000228
-1.66%
$ 22,837 $ 16
May 12, 2 PM $ 0.0000232
-1.09%
$ 23,195 $ 17
May 12, 1 PM $ 0.0000235
-0.31%
$ 23,529 $ 17
May 12, 12 PM $ 0.0000236
-0.58%
$ 23,601 $ 17
May 12, 11 AM $ 0.0000238
-0.08%
$ 23,768 $ 17
May 12, 10 AM $ 0.0000238
-0.52%
$ 23,761 $ 17
May 12, 9 AM $ 0.0000238
-0.73%
$ 23,848 $ 17
May 12, 8 AM $ 0.000024
+0.93%
$ 23,979 $ 17
May 12, 7 AM $ 0.0000237
-0.24%
$ 23,722 $ 17
May 12, 6 AM $ 0.0000238
-0.47%
$ 23,788 $ 17
May 12, 5 AM $ 0.0000239
+0.95%
$ 23,931 $ 17