BITTY ON ICP Historical Data

BITTYICP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.0₅682
+19.08%
$ 6,823 $ 705
Mar 4, 4 PM $ 0.0₅515
-1.29%
$ -- $ 505
Mar 4, 1 PM $ 0.0₅607
+0.23%
$ 6,073 $ 266
Mar 4, 12 PM $ 0.0₅605
-0.33%
$ 6,052 $ 265
Mar 4, 11 AM $ 0.0₅606
+0.94%
$ 6,062 $ 265
Mar 4, 9 AM $ 0.0₅593
+0.15%
$ 5,925 $ 334
Mar 4, 8 AM $ 0.0₅584
+1.30%
$ 5,844 $ 331
Mar 4, 7 AM $ 0.0₅577
+1.80%
$ 5,766 $ 325
Mar 4, 6 AM $ 0.0₅568
-0.85%
$ 5,680 $ 319
Mar 4, 5 AM $ 0.0₅572
-0.34%
$ 5,724 $ 323
Mar 4, 4 AM $ 0.0₅573
-0.32%
$ 5,728 $ 321
Mar 4, 3 AM $ 0.0₅572
-1.56%
$ 5,720 $ 320
Mar 4, 2 AM $ 0.0₅581
+1.61%
$ 5,814 $ 325
Mar 4, 1 AM $ 0.0₅571
+23.95%
$ 5,713 $ 308
Mar 4, 12 AM $ 0.0₅459
+0.99%
$ 4,592 $ 162
Mar 3, 11 PM $ 0.0₅454
+0.38%
$ 4,542 $ 161
Mar 3, 10 PM $ 0.0₅452
-0.20%
$ 4,521 $ 160
Mar 3, 9 PM $ 0.0₅452
-0.21%
$ 4,522 $ 150
Mar 3, 8 PM $ 0.0₅454
-0.87%
$ 4,535 $ 150
Mar 3, 7 PM $ 0.0₅458
-0.10%
$ 4,582 $ 150
Mar 3, 6 PM $ 0.0₅459
-0.22%
$ 4,592 $ 143
Mar 3, 5 PM $ 0.0₅46
+1.12%
$ 4,602 $ 144
Mar 3, 4 PM $ 0.0₅455
+0.80%
$ 4,549 $ 225
Mar 3, 3 PM $ 0.0₅474
+1.45%
$ 4,740 $ 223
Mar 3, 2 PM $ 0.0₅465
-1.66%
$ 4,654 $ 220
Mar 3, 1 PM $ 0.0₅473
-0.89%
$ 4,727 $ 178
Mar 3, 12 PM $ 0.0₅477
+0.01%
$ 4,771 $ 179
Mar 3, 11 AM $ 0.0₅411
-0.19%
$ 4,111 $ 178
Mar 3, 10 AM $ 0.0₅411
+0.99%
$ 4,111 $ 86
Mar 3, 9 AM $ 0.0₅408
-0.63%
$ 4,079 $ 85
Mar 3, 8 AM $ 0.0₅411
-0.99%
$ 4,112 $ 85
Mar 3, 7 AM $ 0.0₅415
+0.73%
$ 4,153 $ 166
Mar 3, 6 AM $ 0.0₅412
-0.08%
$ 4,120 $ 165
Mar 3, 5 AM $ 0.0₅413
+0.64%
$ 4,127 $ 165
Mar 3, 4 AM $ 0.0₅41
-0.82%
$ 4,102 $ 167
Mar 3, 3 AM $ 0.0₅413
+0.65%
$ 4,132 $ 168
Mar 3, 2 AM $ 0.0₅411
-0.03%
$ 4,106 $ 167
Mar 3, 1 AM $ 0.0₅411
+0.09%
$ 4,110 $ 167
Mar 3, 12 AM $ 0.0₅411
-0.84%
$ 4,111 $ 167
Mar 2, 11 PM $ 0.0₅414
-1.02%
$ 4,142 $ 233
Mar 2, 10 PM $ 0.0₅419
+0.44%
$ 4,187 $ 235
Mar 2, 9 PM $ 0.0₅418
-0.08%
$ 4,179 $ 234
Mar 2, 8 PM $ 0.0₅418
-0.57%
$ 4,184 $ 235
Mar 2, 7 PM $ 0.0₅421
-0.29%
$ 4,206 $ 237
Mar 2, 6 PM $ 0.0₅422
-0.75%
$ 4,220 $ 237
Mar 2, 5 PM $ 0.0₅414
+12.63%
$ 4,136 $ 239
Mar 2, 4 PM $ 0.0₅368
-0.88%
$ 3,679 $ 158
Mar 2, 3 PM $ 0.0₅371
+2.62%
$ 3,706 $ 159
Mar 2, 2 PM $ 0.0₅357
+1.86%
$ 3,572 $ 155
Mar 2, 1 PM $ 0.0₅351
+0.40%
$ 3,512 $ 171