Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITTY ON ICP Historical Data

BITTYICP Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 1 PM $0.0₅297
-0.13%
$2,967 $20
Sep 16, 12 PM $0.0₅297
-1.29%
$2,973 $20
Sep 16, 11 AM $0.0₅302
+0.87%
$3,016 $21
Sep 16, 10 AM $0.0₅299
+0.25%
$2,989 $20
Sep 16, 9 AM $0.0₅298
+0.64%
$2,982 $20
Sep 16, 8 AM $0.0₅296
-0.31%
$2,961 $20
Sep 16, 7 AM $0.0₅297
-0.98%
$2,975 $20
Sep 16, 6 AM $0.0₅301
+0.55%
$3,006 $20
Sep 16, 5 AM $0.0₅299
-0.28%
$2,986 $20
Sep 16, 4 AM $0.0₅299
+0.89%
$2,993 $20
Sep 16, 3 AM $0.0₅297
+0.53%
$2,968 $15
Sep 16, 2 AM $0.0₅295
+0.12%
$2,951 $15
Sep 16, 1 AM $0.0₅295
-1.10%
$2,947 $15
Sep 16, 12 AM $0.0₅298
-1.80%
$2,980 $15
Sep 15, 11 PM $0.0₅304
+0.17%
$3,037 $0.01
Sep 15, 10 PM $0.0₅303
+0.81%
$3,027 $0.01
Sep 15, 9 PM $0.0₅3
-0.64%
$3,002 $0
Sep 15, 8 PM $0.0₅303
-0.32%
$3,028 $0
Sep 15, 7 PM $0.0₅303
-0.76%
$3,032 $0
Sep 15, 6 PM $0.0₅305
-1.61%
$3,052 $0
Sep 15, 5 PM $0.0₅311
+0.70%
$3,109 $0
Sep 15, 4 PM $0.0₅309
-0.57%
$3,094 $0
Sep 15, 3 PM $0.0₅311
+0.20%
$3,115 $0
Sep 15, 2 PM $0.0₅309
-1.36%
$3,091 $0
Sep 15, 1 PM $0.0₅312
-0.81%
$3,125 $0
Sep 15, 12 PM $0.0₅315
+0.74%
$3,154 $0.01
Sep 15, 11 AM $0.0₅313
-0.96%
$3,128 $0.01
Sep 15, 10 AM $0.0₅316
-0.35%
$3,158 $0.01
Sep 15, 9 AM $0.0₅317
+0.19%
$3,169 $0.01
Sep 15, 8 AM $0.0₅316
+0.16%
$3,159 $0.01
Sep 15, 7 AM $0.0₅316
-1.30%
$3,157 $2
Sep 15, 6 AM $0.0₅319
-0.39%
$3,194 $2
Sep 15, 5 AM $0.0₅32
+0.44%
$3,203 $2
Sep 15, 4 AM $0.0₅319
-1.97%
$3,189 $2
Sep 15, 3 AM $0.0₅329
-1.57%
$3,292 $3
Sep 15, 2 AM $0.0₅334
+0.13%
$3,339 $7
Sep 15, 1 AM $0.0₅334
-0.01%
$3,339 $7
Sep 15, 12 AM $0.0₅335
-0.34%
$3,346 $7
Sep 14, 11 PM $0.0₅336
-0.16%
$3,357 $7
Sep 14, 10 PM $0.0₅337
-0.58%
$3,366 $7
Sep 14, 9 PM $0.0₅339
-1.11%
$3,390 $7
Sep 14, 8 PM $0.0₅344
+0.86%
$3,436 $7
Sep 14, 7 PM $0.0₅341
-0.22%
$3,410 $7
Sep 14, 6 PM $0.0₅342
+0.67%
$3,422 $7
Sep 14, 5 PM $0.0₅34
+0.45%
$3,401 $7
Sep 14, 4 PM $0.0₅339
+1.05%
$3,392 $7
Sep 14, 3 PM $0.0₅336
+0.51%
$3,359 $7
Sep 14, 2 PM $0.0₅335
-0.12%
$3,350 $7
Sep 14, 1 PM $0.0₅336
+0.43%
$3,361 $7
Sep 14, 12 PM $0.0₅335
-0.60%
$3,350 $7