BITTY ON ICP Historical Data

BITTYICP Page 25
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.0000239
+0.95%
$ 23,931 $ 17
May 12, 4 AM $ 0.0000237
+0.37%
$ 23,708 $ 17
May 12, 3 AM $ 0.0000236
-0.36%
$ 23,600 $ 69
May 12, 2 AM $ 0.0000237
+0.46%
$ 23,678 $ 70
May 12, 1 AM $ 0.0000236
-2.09%
$ 23,559 $ 69
May 12, 12 AM $ 0.000024
+0.21%
$ 24,022 $ 70
May 11, 11 PM $ 0.000024
-0.24%
$ 23,972 $ 70
May 11, 10 PM $ 0.0000241
-0.13%
$ 24,049 $ 72
May 11, 9 PM $ 0.0000242
-0.47%
$ 24,169 $ 72
May 11, 8 PM $ 0.0000243
-0.30%
$ 24,307 $ 73
May 11, 7 PM $ 0.0000244
+0.28%
$ 24,441 $ 73
May 11, 6 PM $ 0.0000244
-0.74%
$ 24,402 $ 73
May 11, 5 PM $ 0.0000246
+0.51%
$ 24,555 $ 74
May 11, 4 PM $ 0.0000244
+0.82%
$ 24,360 $ 73
May 11, 3 PM $ 0.0000242
-0.78%
$ 24,173 $ 56
May 11, 2 PM $ 0.0000245
-1.60%
$ 24,511 $ 56
May 11, 1 PM $ 0.000025
-2.77%
$ 25,021 $ 58
May 11, 12 PM $ 0.0000256
+1.87%
$ 25,616 $ 59
May 11, 11 AM $ 0.0000251
+0.77%
$ 25,104 $ 58
May 11, 10 AM $ 0.000025
+0.54%
$ 24,966 $ 58
May 11, 9 AM $ 0.0000247
+1.06%
$ 24,652 $ 57
May 11, 8 AM $ 0.0000244
+0.59%
$ 24,407 $ 56
May 11, 7 AM $ 0.0000242
+0.02%
$ 24,202 $ 87
May 11, 6 AM $ 0.0000242
+0.43%
$ 24,201 $ 86
May 11, 5 AM $ 0.0000241
+0.45%
$ 24,144 $ 86
May 11, 4 AM $ 0.000024
+0.92%
$ 23,987 $ 86
May 11, 3 AM $ 0.0000238
-2.29%
$ 23,812 $ 32
May 11, 2 AM $ 0.0000244
+0.32%
$ 24,348 $ 32
May 11, 1 AM $ 0.0000243
-0.17%
$ 24,306 $ 34
May 11, 12 AM $ 0.0000243
-0.81%
$ 24,312 $ 34
May 10, 11 PM $ 0.0000246
-0.23%
$ 24,556 $ 33
May 10, 10 PM $ 0.0000246
+1.89%
$ 24,615 $ 33
May 10, 9 PM $ 0.0000242
+1.17%
$ 24,231 $ 32
May 10, 8 PM $ 0.000024
-3.29%
$ 23,985 $ 32
May 10, 7 PM $ 0.0000248
-0.45%
$ 24,811 $ 33
May 10, 6 PM $ 0.0000249
-0.33%
$ 24,885 $ 33
May 10, 5 PM $ 0.0000249
-0.26%
$ 24,900 $ 33
May 10, 4 PM $ 0.000025
+0.48%
$ 24,985 $ 33
May 10, 3 PM $ 0.0000249
+0.82%
$ 24,866 $ 33
May 10, 2 PM $ 0.0000247
-0.09%
$ 24,728 $ 33
May 10, 1 PM $ 0.0000248
-0.16%
$ 24,784 $ 33
May 10, 12 PM $ 0.0000249
-0.16%
$ 24,855 $ 33
May 10, 11 AM $ 0.0000249
-0.74%
$ 24,920 $ 33
May 10, 10 AM $ 0.0000251
+0.22%
$ 25,077 $ 34
May 10, 9 AM $ 0.0000251
-0.59%
$ 25,069 $ 34
May 10, 8 AM $ 0.0000252
+0.71%
$ 25,183 $ 34
May 10, 7 AM $ 0.0000251
-0.21%
$ 25,114 $ 2
May 10, 6 AM $ 0.0000252
-0.16%
$ 25,178 $ 15
May 10, 5 AM $ 0.0000252
-0.88%
$ 25,168 $ 15
May 10, 4 AM $ 0.0000254
-0.85%
$ 25,361 $ 15