BITTY ON ICP Historical Data

BITTYICP Page 25
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $0.0000143
+0.16%
$14,299 $0
Jul 10, 9 AM $0.0000143
+0.27%
$14,299 $0
Jul 10, 8 AM $0.0000143
+0.88%
$14,289 $0
Jul 10, 7 AM $0.0000142
+0.40%
$14,162 $0
Jul 10, 6 AM $0.0000141
-0.50%
$14,111 $0
Jul 10, 5 AM $0.0000142
+0.18%
$14,193 $0
Jul 10, 4 AM $0.0000142
-0.12%
$14,196 $0
Jul 10, 3 AM $0.0000142
-0.99%
$14,246 $0
Jul 10, 2 AM $0.0000144
-0.05%
$14,393 $0
Jul 10, 1 AM $0.0000144
+0.24%
$14,436 $0
Jul 10, 12 AM $0.0000144
-0.30%
$14,376 $0
Jul 9, 11 PM $0.0000144
+0.36%
$14,405 $0
Jul 9, 10 PM $0.0000143
-0.19%
$14,338 $0
Jul 9, 9 PM $0.0000144
+0.13%
$14,375 $0
Jul 9, 8 PM $0.0000143
+0.43%
$14,336 $0
Jul 9, 7 PM $0.0000143
-1.60%
$14,270 $0
Jul 9, 6 PM $0.0000145
+0.93%
$14,502 $0
Jul 9, 5 PM $0.0000143
+2.99%
$14,284 $0
Jul 9, 4 PM $0.0000139
-0.22%
$13,865 $0
Jul 9, 3 PM $0.0000139
-0.41%
$13,878 $0
Jul 9, 2 PM $0.000014
+0.34%
$13,986 $0
Jul 9, 1 PM $0.0000139
-0.04%
$13,876 $0
Jul 9, 12 PM $0.0000139
+0.09%
$13,885 $0.01
Jul 9, 11 AM $0.0000139
+1.25%
$13,873 $0.01
Jul 9, 10 AM $0.0000137
-0.58%
$13,673 $0.01
Jul 9, 9 AM $0.0000137
-0.01%
$13,744 $0.01
Jul 8, 8 PM $0.0000135
-0.32%
$13,462 $0
Jul 8, 7 PM $0.0000135
+0.21%
$13,497 $0
Jul 8, 6 PM $0.0000134
+0.40%
$13,417 $0
Jul 8, 5 PM $0.0000133
-0.68%
$13,341 $0
Jul 8, 4 PM $0.0000134
+1.05%
$13,429 $1
Jul 8, 3 PM $0.0000133
-0.27%
$13,252 $1
Jul 8, 2 PM $0.0000133
-0.34%
$13,296 $1
Jul 8, 1 PM $0.0000133
+0.58%
$13,287 $53
Jul 8, 12 PM $0.0000132
-0.81%
$13,221 $53
Jul 8, 11 AM $0.0000133
+0.57%
$13,330 $54
Jul 8, 10 AM $0.0000133
+0.45%
$13,253 $53
Jul 8, 9 AM $0.0000132
-0.33%
$13,205 $53
Jul 8, 8 AM $0.0000133
-1.17%
$13,283 $53
Jul 8, 7 AM $0.0000135
+0.65%
$13,460 $54
Jul 8, 6 AM $0.0000134
+0.32%
$13,397 $54
Jul 8, 5 AM $0.0000134
+0.02%
$13,370 $54
Jul 8, 4 AM $0.0000134
-0.01%
$13,358 $54
Jul 8, 3 AM $0.0000134
-0.77%
$13,390 $54
Jul 8, 2 AM $0.0000135
+0.22%
$13,478 $54
Jul 8, 1 AM $0.0000135
-2.04%
$13,474 $88
Jul 8, 12 AM $0.0000137
+1.62%
$13,728 $299
Jul 7, 11 PM $0.0000135
+0.15%
$13,521 $295
Jul 7, 10 PM $0.0000135
+0.63%
$13,482 $294
Jul 7, 9 PM $0.0000134
-0.44%
$13,416 $292