BITTY ON ICP Historical Data

BITTYICP Page 26
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $0.0000134
-0.93%
$13,430 $293
Jul 7, 7 PM $0.0000136
+0.53%
$13,554 $295
Jul 7, 6 PM $0.0000135
-1.58%
$13,502 $294
Jul 7, 5 PM $0.0000137
-0.73%
$13,732 $299
Jul 7, 4 PM $0.0000139
-0.27%
$13,866 $300
Jul 7, 3 PM $0.0000139
+0.70%
$13,854 $299
Jul 7, 2 PM $0.0000137
-2.67%
$13,696 $295
Jul 7, 1 PM $0.0000141
-0.78%
$14,105 $240
Jul 7, 12 PM $0.0000142
-0.44%
$14,247 $246
Jul 7, 11 AM $0.0000143
+0.66%
$14,324 $247
Jul 7, 10 AM $0.0000142
-0.33%
$14,242 $246
Jul 7, 9 AM $0.0000143
+0.60%
$14,304 $247
Jul 7, 8 AM $0.0000142
-0.15%
$14,218 $245
Jul 7, 7 AM $0.0000142
+0.53%
$14,226 $245
Jul 7, 6 AM $0.0000142
+0.90%
$14,158 $244
Jul 7, 5 AM $0.000014
+0.95%
$14,019 $242
Jul 7, 4 AM $0.0000139
-0.08%
$13,905 $240
Jul 7, 3 AM $0.0000139
-0.57%
$13,914 $240
Jul 7, 2 AM $0.000014
+0.61%
$14,003 $242
Jul 7, 1 AM $0.0000139
-11.51%
$13,908 $210
Jul 7, 12 AM $0.0000157
+0.48%
$15,741 $3
Jul 6, 11 PM $0.0000156
-0.45%
$15,631 $3
Jul 6, 10 PM $0.0000157
-0.84%
$15,689 $3
Jul 6, 9 PM $0.0000158
+0.67%
$15,809 $3
Jul 6, 8 PM $0.0000157
+0.43%
$15,672 $3
Jul 6, 7 PM $0.0000156
+0.31%
$15,649 $3
Jul 6, 6 PM $0.0000156
+0.48%
$15,584 $3
Jul 6, 5 PM $0.0000155
-0.12%
$15,511 $3
Jul 6, 4 PM $0.0000155
-0.13%
$15,524 $3
Jul 6, 3 PM $0.0000155
+1.33%
$15,521 $3
Jul 6, 2 PM $0.0000153
+0.21%
$15,311 $3
Jul 6, 1 PM $0.0000153
+0.97%
$15,266 $3
Jul 6, 12 PM $0.0000152
-0.98%
$15,155 $0.01
Jul 6, 11 AM $0.0000155
+0.16%
$15,450 $0.01
Jul 6, 10 AM $0.0000154
+1.17%
$15,426 $0.01
Jul 6, 9 AM $0.0000152
+0.36%
$15,234 $0.01
Jul 6, 8 AM $0.0000152
-0.85%
$15,181 $0.01
Jul 6, 7 AM $0.0000153
+0.65%
$15,336 $0.01
Jul 6, 6 AM $0.0000152
+0.04%
$15,236 $0.01
Jul 6, 5 AM $0.0000152
-1.86%
$15,242 $0.01
Jul 6, 4 AM $0.0000155
-0.22%
$15,532 $0.01
Jul 6, 3 AM $0.0000156
+0.23%
$15,565 $0.01
Jul 6, 2 AM $0.0000156
+0.44%
$15,566 $0.01
Jul 6, 1 AM $0.0000155
-0.16%
$15,497 $0.01
Jul 6, 12 AM $0.0000155
-0.36%
$15,504 $0.01
Jul 5, 11 PM $0.0000156
+0.17%
$15,583 $0.01
Jul 5, 10 PM $0.0000156
+0.10%
$15,560 $4
Jul 5, 9 PM $0.0000155
+0.43%
$15,514 $4
Jul 5, 8 PM $0.0000154
-0.33%
$15,439 $4
Jul 5, 7 PM $0.0000155
-0.28%
$15,498 $4