BITTY ON ICP Historical Data

BITTYICP Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.0₅351
+0.40%
$ 3,512 $ 171
Mar 2, 12 PM $ 0.0₅35
+0.44%
$ 3,499 $ 171
Mar 2, 11 AM $ 0.0₅348
+0.24%
$ 3,481 $ 170
Mar 2, 10 AM $ 0.0₅347
-0.15%
$ 3,470 $ 170
Mar 2, 8 AM $ 0.0₅371
-8.37%
$ 3,712 $ 166
Mar 2, 7 AM $ 0.0₅405
-0.58%
$ 4,049 $ 92
Mar 2, 6 AM $ 0.0₅408
-0.99%
$ 4,075 $ 92
Mar 2, 5 AM $ 0.0₅413
-6.44%
$ 4,130 $ 93
Mar 2, 4 AM $ 0.0₅441
-1.17%
$ 4,411 $ 90
Mar 2, 3 AM $ 0.0₅446
+1.24%
$ 4,463 $ 91
Mar 2, 2 AM $ 0.0₅44
-0.62%
$ 4,403 $ 99
Mar 2, 1 AM $ 0.0₅443
+0.54%
$ 4,428 $ 100
Mar 2, 12 AM $ 0.0₅441
-5.39%
$ 4,408 $ 99
Mar 1, 11 PM $ 0.0₅466
+0.22%
$ 4,663 $ 33
Mar 1, 10 PM $ 0.0₅466
+0.21%
$ 4,661 $ 33
Mar 1, 9 PM $ 0.0₅465
+0.65%
$ 4,648 $ 33
Mar 1, 8 PM $ 0.0₅462
-1.31%
$ 4,620 $ 32
Mar 1, 7 PM $ 0.0₅469
-1.17%
$ 4,688 $ 40
Mar 1, 6 PM $ 0.0₅475
+0.72%
$ 4,749 $ 41
Mar 1, 5 PM $ 0.0₅473
+1.10%
$ 4,731 $ 40
Mar 1, 4 PM $ 0.0₅467
-0.99%
$ 4,667 $ 40
Mar 1, 3 PM $ 0.0₅474
+3.52%
$ 4,735 $ 40
Mar 1, 2 PM $ 0.0₅457
-0.73%
$ 4,570 $ 17
Mar 1, 1 PM $ 0.0₅456
+1.02%
$ 4,564 $ 17
Mar 1, 12 PM $ 0.0₅452
-0.25%
$ 4,546 $ 17
Mar 1, 11 AM $ 0.0₅453
+0.00%
$ 4,534 $ 17
Mar 1, 10 AM $ 0.0₅453
+0.98%
$ 4,528 $ 17
Mar 1, 9 AM $ 0.0₅448
-0.61%
$ 4,481 $ 17
Mar 1, 8 AM $ 0.0₅45
-2.37%
$ 4,499 $ 17
Mar 1, 7 AM $ 0.0₅461
+0.75%
$ 4,611 $ 17
Mar 1, 6 AM $ 0.0₅458
-1.11%
$ 4,578 $ 17
Mar 1, 5 AM $ 0.0₅464
-0.30%
$ 4,638 $ 17
Feb 28, 1 PM $ 0.0₅418
+0.27%
$ 4,182 $ 11
Feb 28, 12 PM $ 0.0₅416
+0.36%
$ 4,156 $ 11
Feb 28, 11 AM $ 0.0₅415
-0.39%
$ 4,152 $ 11
Feb 28, 10 AM $ 0.0₅417
+0.58%
$ 4,169 $ 14
Feb 28, 9 AM $ 0.0₅414
-0.44%
$ 4,144 $ 13
Feb 28, 8 AM $ 0.0₅417
-2.41%
$ 4,168 $ 14
Feb 28, 7 AM $ 0.0₅429
+1.50%
$ 4,285 $ 14
Feb 28, 6 AM $ 0.0₅424
-3.42%
$ 4,244 $ 14
Feb 28, 5 AM $ 0.0₅439
-1.21%
$ 4,389 $ 14
Feb 28, 4 AM $ 0.0₅444
-0.02%
$ 4,441 $ 15
Feb 28, 3 AM $ 0.0₅445
-0.75%
$ 4,445 $ 59
Feb 28, 2 AM $ 0.0₅448
+0.55%
$ 4,476 $ 59
Feb 28, 1 AM $ 0.0₅445
-1.03%
$ 4,453 $ 82
Feb 28, 12 AM $ 0.0₅45
-0.91%
$ 4,501 $ 106
Feb 27, 11 PM $ 0.0₅456
+0.11%
$ 4,561 $ 107
Feb 27, 10 PM $ 0.0₅455
+0.75%
$ 4,551 $ 107
Feb 27, 9 PM $ 0.0₅452
+0.21%
$ 4,518 $ 106
Feb 27, 8 PM $ 0.0₅452
+1.55%
$ 4,519 $ 106