BITTY ON ICP Historical Data

BITTYICP Page 26
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.0000252
-0.88%
$ 25,168 $ 15
May 10, 4 AM $ 0.0000254
-0.85%
$ 25,361 $ 15
May 10, 3 AM $ 0.0000255
-0.37%
$ 25,495 $ 15
May 10, 2 AM $ 0.0000258
+0.52%
$ 25,773 $ 15
May 10, 1 AM $ 0.0000256
+1.49%
$ 25,636 $ 13
May 10, 12 AM $ 0.0000253
-0.98%
$ 25,279 $ 43
May 9, 11 PM $ 0.0000255
-1.06%
$ 25,524 $ 44
May 9, 10 PM $ 0.0000258
-0.21%
$ 25,796 $ 45
May 9, 9 PM $ 0.0000258
+0.19%
$ 25,838 $ 45
May 9, 8 PM $ 0.0000258
-0.07%
$ 25,810 $ 74
May 9, 7 PM $ 0.0000258
+0.21%
$ 25,799 $ 75
May 9, 6 PM $ 0.0000257
+1.06%
$ 25,715 $ 74
May 9, 5 PM $ 0.0000255
-0.48%
$ 25,531 $ 73
May 9, 4 PM $ 0.0000257
+0.02%
$ 25,681 $ 74
May 9, 3 PM $ 0.0000257
-0.59%
$ 25,731 $ 74
May 9, 2 PM $ 0.0000259
-0.37%
$ 25,934 $ 75
May 9, 1 PM $ 0.000026
+0.03%
$ 25,986 $ 75
May 9, 12 PM $ 0.0000259
-3.09%
$ 25,931 $ 75
May 9, 11 AM $ 0.0000267
+0.50%
$ 26,688 $ 77
May 9, 10 AM $ 0.0000266
+0.48%
$ 26,557 $ 76
May 9, 9 AM $ 0.0000265
-1.97%
$ 26,505 $ 76
May 9, 8 AM $ 0.000027
+0.05%
$ 27,034 $ 78
May 9, 7 AM $ 0.0000271
-0.25%
$ 27,058 $ 78
May 9, 6 AM $ 0.0000271
-2.16%
$ 27,140 $ 64
May 9, 5 AM $ 0.0000278
+1.83%
$ 27,789 $ 66
May 9, 4 AM $ 0.0000273
-0.74%
$ 27,300 $ 65
May 9, 3 AM $ 0.0000276
-2.71%
$ 27,582 $ 66
May 9, 2 AM $ 0.0000285
-2.99%
$ 28,492 $ 67
May 9, 1 AM $ 0.0000295
+13.64%
$ 29,457 $ 70
May 9, 12 AM $ 0.000026
+0.87%
$ 25,995 $ 31
May 8, 11 PM $ 0.0000256
+1.37%
$ 25,611 $ 31
May 8, 10 PM $ 0.0000252
-1.33%
$ 25,204 $ 30
May 8, 9 PM $ 0.0000254
+3.12%
$ 25,376 $ 30
May 8, 8 PM $ 0.0000249
+4.33%
$ 24,862 $ 1
May 8, 7 PM $ 0.0000236
+3.39%
$ 23,645 $ 1
May 8, 6 PM $ 0.0000229
+0.57%
$ 22,855 $ 1
May 8, 5 PM $ 0.0000228
-0.70%
$ 22,757 $ 1
May 8, 4 PM $ 0.0000229
-0.05%
$ 22,859 $ 0
May 8, 3 PM $ 0.0000228
-0.55%
$ 22,778 $ 157
May 8, 2 PM $ 0.000023
+2.75%
$ 22,966 $ 157
May 8, 1 PM $ 0.0000223
+0.08%
$ 22,340 $ 162
May 8, 12 PM $ 0.0000224
-0.58%
$ 22,360 $ 162
May 8, 11 AM $ 0.0000225
-0.73%
$ 22,483 $ 165
May 8, 10 AM $ 0.0000227
+1.59%
$ 22,718 $ 372
May 8, 9 AM $ 0.0000224
-2.16%
$ 22,359 $ 368
May 8, 8 AM $ 0.0000229
-3.54%
$ 22,912 $ 376
May 8, 7 AM $ 0.0000238
+1.42%
$ 23,753 $ 391
May 8, 6 AM $ 0.0000235
+2.65%
$ 23,501 $ 385
May 8, 5 AM $ 0.0000229
+2.15%
$ 22,863 $ 378
May 8, 4 AM $ 0.0000223
+1.64%
$ 22,298 $ 403