BITTY ON ICP Historical Data

BITTYICP Page 27
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $0.0000155
+0.36%
$15,535 $4
Jul 5, 5 PM $0.0000155
+0.21%
$15,476 $4
Jul 5, 4 PM $0.0000154
-0.57%
$15,435 $4
Jul 5, 3 PM $0.0000155
+0.16%
$15,506 $4
Jul 5, 2 PM $0.0000155
-0.22%
$15,484 $4
Jul 5, 1 PM $0.0000155
-0.03%
$15,504 $4
Jul 5, 12 PM $0.0000155
+0.79%
$15,509 $4
Jul 5, 11 AM $0.0000154
-0.25%
$15,395 $4
Jul 5, 10 AM $0.0000154
-0.30%
$15,440 $4
Jul 5, 9 AM $0.0000155
-0.95%
$15,502 $4
Jul 5, 8 AM $0.0000157
-0.22%
$15,660 $4
Jul 5, 7 AM $0.0000157
+0.20%
$15,672 $4
Jul 5, 6 AM $0.0000156
-0.01%
$15,636 $78
Jul 5, 5 AM $0.0000156
-0.52%
$15,598 $78
Jul 5, 4 AM $0.0000157
+0.50%
$15,680 $78
Jul 5, 3 AM $0.0000156
+0.10%
$15,604 $78
Jul 5, 2 AM $0.0000156
-0.63%
$15,588 $136
Jul 5, 1 AM $0.0000157
-0.19%
$15,688 $136
Jul 5, 12 AM $0.0000158
-0.77%
$15,755 $137
Jul 4, 11 PM $0.0000159
-0.65%
$15,870 $138
Jul 4, 10 PM $0.000016
-0.29%
$15,964 $135
Jul 4, 9 PM $0.000016
+0.49%
$16,013 $135
Jul 4, 8 PM $0.000016
-0.24%
$15,952 $135
Jul 4, 7 PM $0.000016
-0.41%
$15,995 $135
Jul 4, 6 PM $0.000016
-0.79%
$16,029 $136
Jul 4, 5 PM $0.0000162
+0.88%
$16,150 $136
Jul 4, 4 PM $0.000016
+0.10%
$16,041 $135
Jul 4, 3 PM $0.000016
+1.00%
$16,007 $135
Jul 4, 2 PM $0.0000159
+0.78%
$15,864 $134
Jul 4, 1 PM $0.0000158
-0.06%
$15,753 $133
Jul 4, 12 PM $0.0000157
+0.33%
$15,742 $133
Jul 4, 11 AM $0.0000157
+0.32%
$15,699 $133
Jul 4, 10 AM $0.0000156
+0.13%
$15,636 $132
Jul 4, 9 AM $0.0000156
-1.55%
$15,625 $132
Jul 4, 8 AM $0.0000159
+5.30%
$15,863 $133
Jul 4, 7 AM $0.000015
-0.44%
$15,043 $132
Jul 4, 6 AM $0.0000151
+0.00%
$15,119 $58
Jul 4, 5 AM $0.0000151
-0.27%
$15,128 $58
Jul 4, 4 AM $0.0000152
+0.15%
$15,175 $58
Jul 4, 3 AM $0.0000152
+0.00%
$15,167 $58
Jul 4, 1 AM $0.0000145
-1.02%
$14,520 $0.1
Jul 4, 12 AM $0.0000147
-0.09%
$14,685 $0.1
Jul 3, 11 PM $0.0000147
-0.09%
$14,699 $0.1
Jul 3, 10 PM $0.0000147
-0.33%
$14,702 $0.1
Jul 3, 9 PM $0.0000147
-0.22%
$14,705 $0.1
Jul 3, 8 PM $0.0000148
+0.76%
$14,757 $0.1
Jul 3, 7 PM $0.0000147
+0.21%
$14,655 $0.1
Jul 3, 6 PM $0.0000146
-0.28%
$14,629 $0.1
Jul 3, 5 PM $0.0000147
+0.58%
$14,667 $0.1
Jul 3, 4 PM $0.0000146
+0.01%
$14,576 $0.1