BITTY ON ICP Historical Data

BITTYICP Page 27
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.0000223
+1.64%
$ 22,298 $ 403
May 8, 3 AM $ 0.000022
+1.94%
$ 21,957 $ 395
May 8, 2 AM $ 0.0000215
+0.31%
$ 21,543 $ 388
May 8, 1 AM $ 0.0000215
-0.64%
$ 21,463 $ 387
May 8, 12 AM $ 0.0000216
-1.16%
$ 21,605 $ 389
May 7, 11 PM $ 0.0000219
+2.11%
$ 21,906 $ 394
May 7, 10 PM $ 0.0000214
+0.61%
$ 21,368 $ 386
May 7, 9 PM $ 0.0000212
+0.73%
$ 21,170 $ 382
May 7, 8 PM $ 0.000021
-0.01%
$ 21,012 $ 378
May 7, 7 PM $ 0.0000211
-0.01%
$ 21,080 $ 378
May 7, 6 PM $ 0.0000211
+0.17%
$ 21,071 $ 394
May 7, 5 PM $ 0.0000209
-3.28%
$ 20,945 $ 394
May 7, 4 PM $ 0.0000217
-0.70%
$ 21,702 $ 273
May 7, 3 PM $ 0.0000219
-2.86%
$ 21,849 $ 276
May 7, 2 PM $ 0.0000224
-1.85%
$ 22,405 $ 284
May 7, 1 PM $ 0.0000229
-2.68%
$ 22,886 $ 278
May 7, 12 PM $ 0.0000234
+1.00%
$ 23,421 $ 318
May 7, 11 AM $ 0.000022
+0.26%
$ 21,994 $ 142
May 7, 10 AM $ 0.0000219
+1.79%
$ 21,904 $ 141
May 7, 9 AM $ 0.0000214
-1.69%
$ 21,413 $ 138
May 7, 8 AM $ 0.0000218
+0.69%
$ 21,776 $ 139
May 7, 7 AM $ 0.0000215
+0.66%
$ 21,508 $ 138
May 7, 6 AM $ 0.0000214
+0.56%
$ 21,368 $ 136
May 7, 5 AM $ 0.0000213
+0.39%
$ 21,325 $ 135
May 7, 4 AM $ 0.0000212
+0.42%
$ 21,225 $ 104
May 7, 3 AM $ 0.0000212
-0.09%
$ 21,226 $ 953
May 7, 2 AM $ 0.0000212
-1.23%
$ 21,186 $ 958
May 7, 1 AM $ 0.0000215
-1.65%
$ 21,513 $ 967
May 7, 12 AM $ 0.000022
-4.29%
$ 21,966 $ 986
May 6, 11 PM $ 0.000023
+4.21%
$ 23,012 $ 1,035
May 6, 10 PM $ 0.000022
+0.01%
$ 22,024 $ 996
May 6, 9 PM $ 0.0000219
+5.25%
$ 21,922 $ 993
May 6, 8 PM $ 0.0000207
-0.58%
$ 20,694 $ 939
May 6, 7 PM $ 0.0000208
-0.30%
$ 20,756 $ 938
May 6, 6 PM $ 0.0000207
+0.38%
$ 20,725 $ 921
May 6, 5 PM $ 0.0000206
-3.37%
$ 20,640 $ 893
May 6, 4 PM $ 0.0000212
+1.50%
$ 21,227 $ 923
May 6, 3 PM $ 0.000021
+6.07%
$ 20,967 $ 904
May 6, 2 PM $ 0.0000198
-0.10%
$ 19,804 $ 855
May 6, 1 PM $ 0.0000199
-3.09%
$ 19,868 $ 857
May 6, 12 PM $ 0.0000204
+1.12%
$ 20,370 $ 863
May 6, 11 AM $ 0.0000201
-1.48%
$ 20,140 $ 848
May 6, 10 AM $ 0.0000204
-0.32%
$ 20,408 $ 822
May 6, 9 AM $ 0.0000204
+1.46%
$ 20,361 $ 823
May 6, 8 AM $ 0.00002
+1.36%
$ 19,955 $ 807
May 6, 7 AM $ 0.0000197
+1.48%
$ 19,740 $ 791
May 6, 6 AM $ 0.0000194
-0.20%
$ 19,408 $ 782
May 6, 5 AM $ 0.0000195
-2.20%
$ 19,528 $ 782
May 6, 4 AM $ 0.00002
+0.00%
$ 20,034 $ 803
May 5, 7 PM $ 0.0000214
+1.43%
$ 21,384 $ 0