BITTY ON ICP Historical Data

BITTYICP Page 28
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.0₅378
+0.70%
$ 3,782 $ 79
Feb 25, 6 PM $ 0.0₅375
+1.48%
$ 3,752 $ 78
Feb 25, 5 PM $ 0.0₅368
-0.99%
$ 3,678 $ 77
Feb 25, 4 PM $ 0.0₅367
+2.60%
$ 3,673 $ 78
Feb 25, 3 PM $ 0.0₅357
+1.84%
$ 3,573 $ 75
Feb 25, 2 PM $ 0.0₅35
+1.64%
$ 3,501 $ 73
Feb 25, 1 PM $ 0.0₅346
+1.11%
$ 3,458 $ 72
Feb 25, 12 PM $ 0.0₅341
+1.01%
$ 3,415 $ 74
Feb 25, 11 AM $ 0.0₅338
-0.29%
$ 3,383 $ 73
Feb 25, 10 AM $ 0.0₅339
-0.30%
$ 3,389 $ 74
Feb 25, 9 AM $ 0.0₅338
-0.52%
$ 3,376 $ 74
Feb 25, 8 AM $ 0.0₅339
+0.50%
$ 3,385 $ 74
Feb 25, 7 AM $ 0.0₅337
+0.97%
$ 3,368 $ 74
Feb 25, 6 AM $ 0.0₅334
-0.31%
$ 3,345 $ 73
Feb 25, 5 AM $ 0.0₅335
-0.76%
$ 3,345 $ 74
Feb 25, 4 AM $ 0.0₅337
+0.13%
$ 3,369 $ 77
Feb 25, 3 AM $ 0.0₅337
-0.53%
$ 3,371 $ 76
Feb 25, 2 AM $ 0.0₅357
-5.32%
$ 3,568 $ 74
Feb 25, 1 AM $ 0.0₅377
+3.59%
$ 3,768 $ 6
Feb 25, 12 AM $ 0.0₅363
+0.27%
$ 3,633 $ 42
Feb 24, 11 PM $ 0.0₅363
+0.27%
$ 3,627 $ 42
Feb 24, 10 PM $ 0.0₅362
-0.04%
$ 3,620 $ 42
Feb 24, 9 PM $ 0.0₅363
-0.17%
$ 3,625 $ 42
Feb 24, 8 PM $ 0.0₅364
-0.12%
$ 3,637 $ 42
Feb 24, 7 PM $ 0.0₅364
-0.18%
$ 3,642 $ 97
Feb 24, 6 PM $ 0.0₅365
-0.04%
$ 3,647 $ 100
Feb 24, 5 PM $ 0.0₅365
+0.55%
$ 3,652 $ 100
Feb 24, 4 PM $ 0.0₅365
+0.89%
$ 3,645 $ 99
Feb 24, 3 PM $ 0.0₅361
+0.33%
$ 3,612 $ 99
Feb 24, 2 PM $ 0.0₅359
+1.02%
$ 3,590 $ 98
Feb 24, 1 PM $ 0.0₅355
-0.09%
$ 3,553 $ 94
Feb 24, 12 PM $ 0.0₅355
+0.14%
$ 3,550 $ 94
Feb 24, 11 AM $ 0.0₅355
+0.23%
$ 3,546 $ 94
Feb 24, 10 AM $ 0.0₅354
+0.49%
$ 3,539 $ 93
Feb 24, 9 AM $ 0.0₅352
+0.13%
$ 3,523 $ 93
Feb 24, 8 AM $ 0.0₅352
+0.32%
$ 3,516 $ 93
Feb 24, 7 AM $ 0.0₅35
+0.31%
$ 3,504 $ 92
Feb 24, 6 AM $ 0.0₅35
+0.14%
$ 3,503 $ 91
Feb 24, 5 AM $ 0.0₅35
+1.97%
$ 3,496 $ 91
Feb 24, 4 AM $ 0.0₅343
-0.24%
$ 3,430 $ 90
Feb 24, 3 AM $ 0.0₅344
-0.67%
$ 3,438 $ 90
Feb 24, 2 AM $ 0.0₅346
-0.90%
$ 3,464 $ 90
Feb 24, 1 AM $ 0.0₅35
+5.87%
$ 3,498 $ 91
Feb 24, 12 AM $ 0.0₅33
+0.89%
$ 3,304 $ 57
Feb 23, 11 PM $ 0.0₅327
+0.23%
$ 3,266 $ 56
Feb 23, 10 PM $ 0.0₅327
+1.03%
$ 3,271 $ 56
Feb 23, 9 PM $ 0.0₅324
+1.26%
$ 3,240 $ 56
Feb 23, 8 PM $ 0.0₅301
+3.35%
$ 3,006 $ 55
Feb 23, 7 PM $ 0.0₅291
-0.59%
$ 2,907 $ 2
Feb 23, 3 PM $ 0.0₅294
-0.74%
$ 2,936 $ 0