BITTY ON ICP Historical Data

BITTYICP Page 28
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.00002
+0.00%
$ 20,034 $ 803
May 5, 7 PM $ 0.0000214
+1.43%
$ 21,384 $ 0
May 5, 6 PM $ 0.0000211
+1.55%
$ 21,121 $ 0
May 5, 5 PM $ 0.0000208
+0.59%
$ 20,794 $ 0
May 5, 4 PM $ 0.0000206
-1.55%
$ 20,616 $ 0
May 5, 3 PM $ 0.000021
-1.29%
$ 20,971 $ 0
May 5, 2 PM $ 0.0000211
-0.37%
$ 21,127 $ 0
May 5, 1 PM $ 0.0000213
+2.18%
$ 21,300 $ 0
May 5, 12 PM $ 0.0000208
+1.18%
$ 20,784 $ 0
May 5, 11 AM $ 0.0000205
+1.05%
$ 20,539 $ 0
May 5, 10 AM $ 0.0000204
+1.36%
$ 20,388 $ 2
May 5, 9 AM $ 0.0000201
+0.78%
$ 20,115 $ 2
May 5, 8 AM $ 0.00002
+0.05%
$ 19,955 $ 2
May 5, 7 AM $ 0.00002
+0.77%
$ 19,977 $ 2
May 5, 6 AM $ 0.0000198
+0.21%
$ 19,828 $ 3
May 5, 5 AM $ 0.0000198
+0.40%
$ 19,779 $ 3
May 5, 4 AM $ 0.0000197
+0.22%
$ 19,741 $ 3
May 5, 3 AM $ 0.0000197
+0.41%
$ 19,714 $ 3
May 5, 2 AM $ 0.0000197
+0.34%
$ 19,660 $ 87
May 5, 1 AM $ 0.0000196
+0.28%
$ 19,592 $ 87
May 5, 12 AM $ 0.0000195
-0.07%
$ 19,521 $ 87
May 4, 11 PM $ 0.0000195
-0.04%
$ 19,535 $ 87
May 4, 10 PM $ 0.0000196
-0.50%
$ 19,589 $ 87
May 4, 9 PM $ 0.0000197
+0.84%
$ 19,696 $ 87
May 4, 8 PM $ 0.0000195
-0.43%
$ 19,542 $ 87
May 4, 7 PM $ 0.0000196
-0.72%
$ 19,621 $ 87
May 4, 6 PM $ 0.0000198
-0.01%
$ 19,765 $ 87
May 4, 5 PM $ 0.0000198
+0.92%
$ 19,764 $ 87
May 4, 4 PM $ 0.0000196
+0.12%
$ 19,621 $ 87
May 4, 3 PM $ 0.0000196
-1.12%
$ 19,559 $ 89
May 4, 2 PM $ 0.0000197
+1.06%
$ 19,718 $ 89
May 4, 1 PM $ 0.0000195
-0.08%
$ 19,527 $ 88
May 4, 12 PM $ 0.0000195
+0.28%
$ 19,525 $ 88
May 4, 11 AM $ 0.0000195
-0.16%
$ 19,452 $ 88
May 4, 10 AM $ 0.0000195
-1.96%
$ 19,502 $ 86
May 4, 9 AM $ 0.0000199
+0.74%
$ 19,924 $ 88
May 4, 8 AM $ 0.0000198
+0.08%
$ 19,767 $ 87
May 4, 7 AM $ 0.0000198
-0.22%
$ 19,781 $ 87
May 4, 6 AM $ 0.0000198
-0.14%
$ 19,800 $ 86
May 4, 5 AM $ 0.0000198
+0.11%
$ 19,841 $ 130
May 4, 4 AM $ 0.0000198
-0.08%
$ 19,829 $ 130
May 4, 3 AM $ 0.0000199
+2.48%
$ 19,857 $ 130
May 4, 2 AM $ 0.0000193
+1.85%
$ 19,325 $ 45
May 4, 1 AM $ 0.0000189
+0.32%
$ 18,937 $ 45
May 4, 12 AM $ 0.0000188
-0.56%
$ 18,816 $ 44
May 3, 11 PM $ 0.0000189
-0.16%
$ 18,934 $ 44
May 3, 10 PM $ 0.000019
+0.86%
$ 19,008 $ 45
May 3, 9 PM $ 0.0000189
-0.63%
$ 18,849 $ 44
May 3, 8 PM $ 0.000019
-0.06%
$ 18,964 $ 45
May 3, 7 PM $ 0.000019
+0.22%
$ 18,981 $ 45