BITTY ON ICP Historical Data

BITTYICP Page 28
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $0.0000146
-0.66%
$14,588 $0.1
Jul 3, 2 PM $0.0000147
-0.28%
$14,661 $0.1
Jul 3, 1 PM $0.0000147
+0.15%
$14,684 $0.1
Jul 3, 12 PM $0.0000147
-0.48%
$14,652 $0.1
Jul 3, 11 AM $0.0000147
+0.61%
$14,740 $0.1
Jul 3, 10 AM $0.0000147
+0.08%
$14,655 $0.1
Jul 3, 9 AM $0.0000146
+0.38%
$14,635 $0.1
Jul 3, 8 AM $0.0000146
+0.62%
$14,619 $0.1
Jul 3, 7 AM $0.0000145
+0.24%
$14,525 $0.1
Jul 3, 6 AM $0.0000145
-0.21%
$14,487 $0.1
Jul 3, 5 AM $0.0000145
+0.24%
$14,517 $0.1
Jul 3, 4 AM $0.0000145
-0.40%
$14,473 $0.1
Jul 3, 3 AM $0.0000145
+0.02%
$14,522 $0.1
Jul 3, 2 AM $0.0000145
-0.41%
$14,490 $0.1
Jul 3, 1 AM $0.0000145
+1.56%
$14,543 $0.1
Jul 3, 12 AM $0.0000143
-0.56%
$14,319 $0
Jul 2, 11 PM $0.0000144
-0.01%
$14,410 $0
Jul 2, 10 PM $0.0000144
-0.15%
$14,364 $0
Jul 2, 9 PM $0.0000144
-0.05%
$14,360 $0
Jul 2, 8 PM $0.0000144
-0.20%
$14,366 $0
Jul 2, 7 PM $0.0000144
-0.48%
$14,424 $0
Jul 2, 6 PM $0.0000145
+0.06%
$14,467 $0
Jul 2, 5 PM $0.0000145
+0.75%
$14,468 $0
Jul 2, 4 PM $0.0000144
-0.21%
$14,358 $0
Jul 2, 3 PM $0.0000144
-0.78%
$14,376 $0
Jul 2, 2 PM $0.0000145
-1.74%
$14,474 $0
Jul 2, 1 PM $0.0000148
+0.59%
$14,764 $0
Jul 2, 12 PM $0.0000147
+0.46%
$14,661 $0.01
Jul 2, 11 AM $0.0000146
-0.47%
$14,608 $0.01
Jul 2, 10 AM $0.0000147
+0.57%
$14,681 $0.01
Jul 2, 9 AM $0.0000146
+0.51%
$14,562 $0
Jul 2, 8 AM $0.0000144
+0.29%
$14,395 $0
Jul 2, 7 AM $0.0000143
+1.05%
$14,347 $0
Jul 2, 6 AM $0.0000142
-0.45%
$14,191 $0
Jul 2, 5 AM $0.0000143
-0.73%
$14,260 $0
Jul 2, 4 AM $0.0000144
-0.17%
$14,360 $0
Jul 2, 3 AM $0.0000144
+0.33%
$14,356 $0
Jul 2, 2 AM $0.0000143
+0.18%
$14,344 $0
Jul 2, 1 AM $0.0000143
+2.02%
$14,311 $0
Jul 2, 12 AM $0.000014
-0.76%
$14,009 $0
Jul 1, 11 PM $0.0000141
-1.33%
$14,130 $0
Jul 1, 10 PM $0.0000143
-1.03%
$14,348 $0
Jul 1, 9 PM $0.0000144
+2.22%
$14,420 $0
Jul 1, 8 PM $0.0000141
-0.40%
$14,100 $0
Jul 1, 7 PM $0.0000142
-0.39%
$14,175 $0
Jul 1, 6 PM $0.0000143
-0.03%
$14,290 $0
Jul 1, 5 PM $0.0000143
-0.01%
$14,274 $0
Jul 1, 4 PM $0.0000143
+0.00%
$14,312 $0
Jul 1, 3 PM $0.0000144
-0.06%
$14,425 $37
Jul 1, 2 PM $0.0000144
+0.86%
$14,398 $37