BITTY ON ICP Historical Data

BITTYICP Page 29
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $0.0000142
+2.15%
$14,227 $36
Jul 1, 12 PM $0.0000139
+0.08%
$13,945 $35
Jul 1, 11 AM $0.0000139
-0.23%
$13,931 $35
Jul 1, 10 AM $0.000014
+0.12%
$13,968 $35
Jul 1, 9 AM $0.0000139
+0.39%
$13,926 $35
Jul 1, 8 AM $0.0000139
-0.52%
$13,853 $35
Jul 1, 7 AM $0.0000139
-0.33%
$13,923 $35
Jul 1, 6 AM $0.000014
-1.22%
$13,953 $35
Jul 1, 5 AM $0.0000141
-0.22%
$14,139 $36
Jul 1, 4 AM $0.0000142
+0.55%
$14,161 $36
Jul 1, 3 AM $0.000014
+0.45%
$14,023 $36
Jul 1, 2 AM $0.000014
+0.50%
$13,961 $35
Jul 1, 1 AM $0.0000139
-0.28%
$13,879 $35
Jul 1, 12 AM $0.0000139
-0.02%
$13,893 $35
Jun 30, 11 PM $0.0000139
+0.02%
$13,920 $35
Jun 30, 10 PM $0.0000139
+0.16%
$13,934 $35
Jun 30, 9 PM $0.0000139
+0.11%
$13,909 $35
Jun 30, 8 PM $0.0000139
-0.30%
$13,899 $35
Jun 30, 7 PM $0.000014
-0.07%
$13,954 $35
Jun 30, 6 PM $0.000014
-0.10%
$13,964 $35
Jun 30, 5 PM $0.000014
-0.14%
$13,964 $35
Jun 30, 4 PM $0.0000139
-0.40%
$13,934 $35
Jun 30, 3 PM $0.000014
+0.00%
$14,020 $35
Jun 30, 9 AM $0.0000144
-0.22%
$14,373 $0
Jun 30, 8 AM $0.0000144
-0.36%
$14,373 $0
Jun 30, 7 AM $0.0000144
-0.36%
$14,425 $0
Jun 30, 6 AM $0.0000145
-0.05%
$14,484 $0
Jun 30, 5 AM $0.0000145
-0.21%
$14,487 $0
Jun 30, 4 AM $0.0000145
+0.14%
$14,521 $0
Jun 30, 3 AM $0.0000145
-0.02%
$14,505 $0
Jun 30, 2 AM $0.0000145
-0.62%
$14,502 $0
Jun 30, 1 AM $0.0000146
-0.51%
$14,580 $0
Jun 30, 12 AM $0.0000147
-0.69%
$14,658 $0
Jun 29, 11 PM $0.0000148
-0.47%
$14,787 $0
Jun 29, 10 PM $0.0000149
+0.12%
$14,870 $0
Jun 29, 9 PM $0.0000149
+0.98%
$14,862 $0
Jun 29, 8 PM $0.0000148
+0.56%
$14,755 $0
Jun 29, 7 PM $0.0000147
+0.22%
$14,666 $0
Jun 29, 6 PM $0.0000147
-0.47%
$14,657 $0
Jun 29, 5 PM $0.0000147
+1.23%
$14,741 $0
Jun 29, 4 PM $0.0000146
+0.24%
$14,565 $0
Jun 29, 3 PM $0.0000145
+0.30%
$14,524 $0
Jun 29, 2 PM $0.0000144
-0.59%
$14,416 $0
Jun 29, 1 PM $0.0000145
-0.89%
$14,477 $0.1
Jun 29, 12 PM $0.0000146
+0.36%
$14,628 $0.1
Jun 29, 11 AM $0.0000146
-0.50%
$14,594 $0.1
Jun 29, 10 AM $0.0000147
+0.67%
$14,662 $0.1
Jun 29, 9 AM $0.0000146
+0.10%
$14,584 $0.1
Jun 29, 8 AM $0.0000146
-0.41%
$14,551 $0.1
Jun 29, 7 AM $0.0000146
+0.38%
$14,608 $0.1