BITTY ON ICP Historical Data

BITTYICP Page 29
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.000019
+0.22%
$ 18,981 $ 45
May 3, 6 PM $ 0.0000189
+0.05%
$ 18,946 $ 44
May 3, 5 PM $ 0.0000189
-0.31%
$ 18,945 $ 44
May 3, 4 PM $ 0.000019
+0.16%
$ 19,003 $ 45
May 3, 3 PM $ 0.000019
-0.07%
$ 18,954 $ 43
May 3, 2 PM $ 0.0000189
-0.11%
$ 18,931 $ 43
May 3, 1 PM $ 0.0000189
-0.49%
$ 18,942 $ 43
May 3, 12 PM $ 0.000019
+0.22%
$ 19,038 $ 43
May 3, 11 AM $ 0.000019
+0.39%
$ 19,009 $ 43
May 3, 10 AM $ 0.0000189
-0.29%
$ 18,929 $ 43
May 3, 9 AM $ 0.000019
-0.26%
$ 18,997 $ 43
May 3, 8 AM $ 0.0000191
+0.01%
$ 19,070 $ 43
May 3, 7 AM $ 0.0000191
-1.64%
$ 19,064 $ 43
May 3, 6 AM $ 0.0000194
+0.00%
$ 19,376 $ 43
May 3, 5 AM $ 0.0000194
+0.22%
$ 19,368 $ 0
May 3, 4 AM $ 0.0000193
+0.21%
$ 19,333 $ 0
May 3, 3 AM $ 0.0000193
+0.30%
$ 19,284 $ 0
May 3, 2 AM $ 0.0000192
-0.07%
$ 19,235 $ 14
May 3, 1 AM $ 0.0000193
-0.45%
$ 19,283 $ 14
May 3, 12 AM $ 0.0000194
-0.41%
$ 19,377 $ 14
May 2, 11 PM $ 0.0000195
+0.08%
$ 19,456 $ 14
May 2, 10 PM $ 0.0000196
+0.43%
$ 19,550 $ 33
May 2, 9 PM $ 0.0000195
+0.08%
$ 19,476 $ 33
May 2, 8 PM $ 0.0000194
-0.01%
$ 19,426 $ 33
May 2, 7 PM $ 0.0000194
+0.09%
$ 19,435 $ 33
May 2, 6 PM $ 0.0000194
+0.54%
$ 19,398 $ 33
May 2, 5 PM $ 0.0000193
-0.27%
$ 19,302 $ 33
May 2, 4 PM $ 0.0000193
+0.22%
$ 19,322 $ 33
May 2, 3 PM $ 0.0000193
+0.27%
$ 19,283 $ 33
May 2, 2 PM $ 0.0000192
-0.01%
$ 19,223 $ 33
May 2, 1 PM $ 0.0000192
+0.24%
$ 19,194 $ 33
May 2, 12 PM $ 0.0000192
+0.33%
$ 19,186 $ 33
May 2, 11 AM $ 0.0000191
-0.42%
$ 19,110 $ 33
May 2, 10 AM $ 0.0000192
-0.05%
$ 19,201 $ 33
May 2, 9 AM $ 0.0000192
+0.39%
$ 19,198 $ 33
May 2, 8 AM $ 0.0000191
+0.66%
$ 19,116 $ 33
May 2, 7 AM $ 0.000019
-0.33%
$ 18,961 $ 32
May 2, 6 AM $ 0.000019
+0.10%
$ 19,030 $ 32
May 2, 5 AM $ 0.000019
-0.05%
$ 19,037 $ 32
May 2, 4 AM $ 0.000019
-0.32%
$ 19,030 $ 32
May 2, 3 AM $ 0.0000191
+0.20%
$ 19,065 $ 32
May 2, 2 AM $ 0.000019
-0.35%
$ 18,998 $ 19
May 2, 1 AM $ 0.000019
-0.30%
$ 19,040 $ 19
May 2, 12 AM $ 0.0000191
+0.16%
$ 19,096 $ 19
May 1, 11 PM $ 0.0000191
-0.62%
$ 19,081 $ 19
May 1, 10 PM $ 0.0000192
-0.47%
$ 19,221 $ 0
May 1, 9 PM $ 0.0000193
+0.19%
$ 19,324 $ 0
May 1, 8 PM $ 0.0000193
-0.45%
$ 19,320 $ 0
May 1, 7 PM $ 0.0000194
+0.00%
$ 19,424 $ 0
May 1, 6 PM $ 0.0000195
+0.02%
$ 19,465 $ 0