BITTY ON ICP Historical Data

BITTYICP Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $0.0000178
+16.13%
$17,786 $259
May 22, 2026 $0.0000153
-3.36%
$15,321 $66
May 21, 2026 $0.0000159
+1.24%
$15,854 $0
May 20, 2026 $0.0000157
+4.12%
$15,688 $29
May 19, 2026 $0.0000151
-3.99%
$15,067 $24
May 18, 2026 $0.0000157
+3.15%
$15,712 $37
May 17, 2026 $0.0000152
-2.61%
$15,193 $45
May 16, 2026 $0.0000156
-14.35%
$15,601 $670
May 15, 2026 $0.0000182
-9.08%
$18,197 $66
May 14, 2026 $0.0000201
-8.23%
$20,064 $53
May 13, 2026 $0.0000219
-4.60%
$21,873 $0
May 12, 2026 $0.000023
-4.10%
$22,990 $0
May 11, 2026 $0.000024
-2.19%
$23,972 $70
May 10, 2026 $0.0000246
-3.81%
$24,556 $33
May 9, 2026 $0.0000255
-0.96%
$25,524 $44
May 8, 2026 $0.0000256
+17.17%
$25,611 $31
May 7, 2026 $0.0000219
-4.55%
$21,906 $394
May 6, 2026 $0.000023
+14.86%
$23,012 $1,035
May 5, 2026 $0.0000214
+9.46%
$21,384 $0
May 4, 2026 $0.0000195
+3.24%
$19,535 $87
May 3, 2026 $0.0000189
-2.69%
$18,934 $44
May 2, 2026 $0.0000195
+2.05%
$19,456 $14
May 1, 2026 $0.0000191
-1.87%
$19,081 $19
Apr 30, 2026 $0.0000194
-0.28%
$19,430 $0
Apr 29, 2026 $0.0000195
-6.97%
$19,478 $301
Apr 28, 2026 $0.0000209
+0.21%
$20,934 $1,821
Apr 27, 2026 $0.0000208
+7.44%
$20,894 $272
Apr 26, 2026 $0.0000194
-3.10%
$19,412 $273
Apr 25, 2026 $0.00002
+2.26%
$20,034 $1,924
Apr 24, 2026 $0.0000196
+0.29%
$19,585 $53
Apr 23, 2026 $0.0000195
+0.76%
$19,530 $35
Apr 22, 2026 $0.0000194
-1.13%
$19,403 $188
Apr 21, 2026 $0.0000196
-2.74%
$19,629 $131
Apr 20, 2026 $0.0000202
+15.50%
$20,173 $401
Apr 19, 2026 $0.0000175
-4.99%
$17,459 $195
Apr 18, 2026 $0.0000202
-12.64%
$20,204 $359
Apr 17, 2026 $0.0000231
-11.21%
$23,102 $962
Apr 16, 2026 $0.000026
+5.47%
$26,003 $415
Apr 15, 2026 $0.0000246
+7.65%
$24,642 $1,839
Apr 14, 2026 $0.0000229
+26.97%
$22,886 $2,765
Apr 13, 2026 $0.000018
-24.50%
$18,014 $4,061
Apr 12, 2026 $0.0000133
+18.37%
$13,272 $2,397
Apr 11, 2026 $0.0000117
-7.70%
$11,721 $1,296
Apr 10, 2026 $0.0000127
-0.97%
$12,694 $1,544
Apr 9, 2026 $0.0000128
+16.77%
$12,818 $156
Apr 8, 2026 $0.000011
+4.78%
$10,982 $346
Apr 7, 2026 $0.0000105
+16.50%
$10,520 $208
Apr 6, 2026 $0.0₅903
-24.18%
$9,031 $1,142
Apr 5, 2026 $0.0000113
-28.83%
$11,255 $2,176
Apr 4, 2026 $0.0000159
+42.89%
$15,946 $2,460