BITTY ON ICP Historical Data

BITTYICP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.0000202
-0.24%
$ 20,155 $ 938
Apr 26, 10 AM $ 0.0000202
-0.04%
$ 20,205 $ 1,399
Apr 26, 9 AM $ 0.0000202
-0.01%
$ 20,219 $ 1,399
Apr 26, 8 AM $ 0.0000202
-0.18%
$ 20,216 $ 1,411
Apr 26, 7 AM $ 0.0000202
-0.23%
$ 20,235 $ 1,429
Apr 26, 6 AM $ 0.0000203
+0.36%
$ 20,302 $ 1,431
Apr 26, 5 AM $ 0.0000202
+0.35%
$ 20,229 $ 1,424
Apr 26, 4 AM $ 0.0000202
+0.42%
$ 20,171 $ 1,421
Apr 26, 3 AM $ 0.0000201
-0.06%
$ 20,053 $ 1,416
Apr 26, 2 AM $ 0.0000201
+0.34%
$ 20,065 $ 1,561
Apr 26, 1 AM $ 0.00002
+0.01%
$ 20,030 $ 1,556
Apr 26, 12 AM $ 0.0000201
+0.19%
$ 20,071 $ 1,765
Apr 25, 11 PM $ 0.00002
+0.07%
$ 20,034 $ 1,924
Apr 25, 10 PM $ 0.00002
+0.15%
$ 20,044 $ 1,923
Apr 25, 9 PM $ 0.00002
+0.62%
$ 20,027 $ 1,922
Apr 25, 8 PM $ 0.0000199
+0.64%
$ 19,883 $ 1,890
Apr 25, 7 PM $ 0.0000198
+0.11%
$ 19,749 $ 1,888
Apr 25, 6 PM $ 0.0000197
-0.11%
$ 19,743 $ 1,908
Apr 25, 12 PM $ 0.0000253
-0.25%
$ 25,274 $ 1,066
Apr 25, 11 AM $ 0.0000227
-0.70%
$ 22,689 $ 577
Apr 25, 10 AM $ 0.0000229
+0.07%
$ 22,856 $ 581
Apr 25, 9 AM $ 0.0000228
+0.04%
$ 22,842 $ 581
Apr 25, 8 AM $ 0.0000228
+0.23%
$ 22,831 $ 567
Apr 25, 7 AM $ 0.0000228
-0.05%
$ 22,807 $ 551
Apr 25, 6 AM $ 0.0000228
+0.11%
$ 22,819 $ 551
Apr 25, 5 AM $ 0.0000228
-0.17%
$ 22,782 $ 544
Apr 25, 4 AM $ 0.0000228
-0.67%
$ 22,832 $ 542
Apr 25, 3 AM $ 0.000023
+4.52%
$ 23,010 $ 546
Apr 25, 2 AM $ 0.000022
-0.16%
$ 22,016 $ 397
Apr 25, 1 AM $ 0.0000206
+0.38%
$ 20,627 $ 215
Apr 25, 12 AM $ 0.0000205
+4.82%
$ 20,536 $ 214
Apr 24, 11 PM $ 0.0000196
+0.01%
$ 19,585 $ 53
Apr 24, 10 PM $ 0.0000196
-0.68%
$ 19,583 $ 53
Apr 24, 9 PM $ 0.0000197
-0.50%
$ 19,700 $ 53
Apr 24, 8 PM $ 0.0000198
+0.26%
$ 19,776 $ 53
Apr 24, 7 PM $ 0.0000197
+0.73%
$ 19,680 $ 53
Apr 24, 6 PM $ 0.0000195
-0.16%
$ 19,535 $ 30
Apr 24, 5 PM $ 0.0000196
+0.26%
$ 19,552 $ 30
Apr 24, 4 PM $ 0.0000195
-1.13%
$ 19,460 $ 29
Apr 24, 3 PM $ 0.0000196
-0.30%
$ 19,646 $ 29
Apr 24, 2 PM $ 0.0000197
-0.09%
$ 19,701 $ 29
Apr 24, 1 PM $ 0.0000197
-0.21%
$ 19,734 $ 29
Apr 24, 12 PM $ 0.0000198
-0.26%
$ 19,775 $ 30
Apr 24, 11 AM $ 0.0000198
+0.55%
$ 19,829 $ 30
Apr 24, 10 AM $ 0.0000197
+0.35%
$ 19,689 $ 29
Apr 24, 9 AM $ 0.0000196
-0.22%
$ 19,621 $ 29
Apr 24, 8 AM $ 0.0000197
+0.50%
$ 19,662 $ 29
Apr 24, 7 AM $ 0.0000196
-0.02%
$ 19,567 $ 29
Apr 24, 6 AM $ 0.0000196
-0.25%
$ 19,575 $ 29
Apr 24, 5 AM $ 0.0000196
-0.28%
$ 19,589 $ 36