BITTY ON ICP Historical Data

BITTYICP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.0000141
-0.87%
$ 14,054 $ 91
Jun 26, 1 PM $ 0.0000141
+1.76%
$ 14,067 $ 92
Jun 26, 12 PM $ 0.0000138
+2.41%
$ 13,834 $ 90
Jun 26, 11 AM $ 0.0000135
-0.20%
$ 13,493 $ 90
Jun 26, 10 AM $ 0.0000135
-3.91%
$ 13,526 $ 90
Jun 26, 9 AM $ 0.0000141
-0.80%
$ 14,085 $ 91
Jun 26, 8 AM $ 0.0000142
-0.78%
$ 14,204 $ 92
Jun 26, 7 AM $ 0.0000143
+0.19%
$ 14,303 $ 93
Jun 26, 6 AM $ 0.0000142
+0.93%
$ 14,247 $ 116
Jun 26, 5 AM $ 0.0000142
+0.12%
$ 14,163 $ 359
Jun 26, 4 AM $ 0.0000142
+0.33%
$ 14,246 $ 360
Jun 26, 3 AM $ 0.0000141
+2.11%
$ 14,148 $ 360
Jun 26, 2 AM $ 0.0000139
-1.83%
$ 13,858 $ 351
Jun 26, 1 AM $ 0.0000141
-1.33%
$ 14,113 $ 358
Jun 26, 12 AM $ 0.0000143
+0.22%
$ 14,308 $ 416
Jun 25, 11 PM $ 0.0000143
+0.36%
$ 14,286 $ 416
Jun 25, 10 PM $ 0.0000142
-0.11%
$ 14,243 $ 414
Jun 25, 9 PM $ 0.0000142
+1.05%
$ 14,229 $ 415
Jun 25, 8 PM $ 0.0000141
-0.09%
$ 14,087 $ 410
Jun 25, 7 PM $ 0.0000141
-0.48%
$ 14,066 $ 410
Jun 25, 6 PM $ 0.0000142
-1.45%
$ 14,160 $ 443
Jun 25, 5 PM $ 0.0000144
+0.82%
$ 14,362 $ 450
Jun 25, 4 PM $ 0.0000142
+2.32%
$ 14,238 $ 446
Jun 25, 3 PM $ 0.0000139
+0.21%
$ 13,893 $ 357
Jun 25, 2 PM $ 0.0000139
+4.11%
$ 13,855 $ 355
Jun 25, 1 PM $ 0.0000135
-4.79%
$ 13,526 $ 341
Jun 25, 12 PM $ 0.0000142
-0.41%
$ 14,214 $ 364
Jun 25, 11 AM $ 0.0000143
-0.41%
$ 14,261 $ 366
Jun 25, 10 AM $ 0.0000143
-0.87%
$ 14,323 $ 367
Jun 25, 9 AM $ 0.0000144
-0.11%
$ 14,430 $ 370
Jun 25, 8 AM $ 0.0000144
-10.20%
$ 14,439 $ 370
Jun 25, 7 AM $ 0.0000161
+9.74%
$ 16,059 $ 370
Jun 25, 6 AM $ 0.0000161
+1.38%
$ 16,126 $ 89
Jun 25, 5 AM $ 0.0000159
+0.84%
$ 15,892 $ 88
Jun 25, 4 AM $ 0.0000157
+0.48%
$ 15,727 $ 87
Jun 25, 3 AM $ 0.0000156
-1.79%
$ 15,629 $ 87
Jun 25, 2 AM $ 0.0000159
+2.21%
$ 15,913 $ 86
Jun 25, 1 AM $ 0.0000156
-1.84%
$ 15,561 $ 86
Jun 25, 12 AM $ 0.0000159
-0.10%
$ 15,868 $ 32
Jun 24, 11 PM $ 0.0000159
+0.08%
$ 15,851 $ 32
Jun 24, 10 PM $ 0.0000159
-0.06%
$ 15,849 $ 32
Jun 24, 9 PM $ 0.0000158
+0.68%
$ 15,826 $ 32
Jun 24, 8 PM $ 0.0000158
+1.73%
$ 15,754 $ 32
Jun 24, 7 PM $ 0.0000155
+0.78%
$ 15,494 $ 31
Jun 24, 6 PM $ 0.0000153
+1.87%
$ 15,344 $ 0
Jun 24, 5 PM $ 0.0000151
-0.75%
$ 15,083 $ 0
Jun 24, 4 PM $ 0.0000152
-2.53%
$ 15,202 $ 0
Jun 24, 3 PM $ 0.0000156
-2.16%
$ 15,638 $ 0
Jun 24, 2 PM $ 0.000016
+0.80%
$ 15,995 $ 0
Jun 24, 1 PM $ 0.0000158
-1.60%
$ 15,838 $ 0