Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITTY ON ICP Historical Data

BITTYICP Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 11 PM $0.0₅178
-10.10%
$1,781 $62
Nov 2, 10 PM $0.0₅199
-0.24%
$1,986 $26
Nov 2, 9 PM $0.0₅199
+0.22%
$1,990 $26
Nov 2, 8 PM $0.0₅199
+0.06%
$1,986 $26
Nov 2, 7 PM $0.0₅198
-9.09%
$1,981 $26
Nov 2, 6 PM $0.0₅218
-0.25%
$2,176 $26
Nov 2, 5 PM $0.0₅218
-1.14%
$2,178 $26
Nov 2, 4 PM $0.0₅22
+0.00%
$2,203 $4
Nov 2, 3 PM $0.0₅221
-0.25%
$2,209 $4
Nov 2, 2 PM $0.0₅222
-0.73%
$2,215 $4
Nov 2, 1 PM $0.0₅223
+0.07%
$2,232 $4
Nov 2, 12 PM $0.0₅223
+0.24%
$2,232 $4
Nov 2, 11 AM $0.0₅223
+0.08%
$2,227 $4
Nov 2, 10 AM $0.0₅222
-0.15%
$2,222 $4
Nov 2, 9 AM $0.0₅223
-0.04%
$2,229 $4
Nov 2, 8 AM $0.0₅223
-0.22%
$2,228 $4
Nov 2, 7 AM $0.0₅223
-0.25%
$2,232 $4
Nov 2, 6 AM $0.0₅223
-0.73%
$2,234 $4
Nov 2, 5 AM $0.0₅225
+2.27%
$2,254 $4
Nov 2, 4 AM $0.0₅22
+0.45%
$2,204 $4
Nov 2, 3 AM $0.0₅219
-0.96%
$2,194 $4
Nov 2, 2 AM $0.0₅222
+0.34%
$2,216 $4
Nov 2, 1 AM $0.0₅221
+0.07%
$2,209 $4
Nov 2, 12 AM $0.0₅221
-0.51%
$2,207 $4
Nov 1, 11 PM $0.0₅222
+0.62%
$2,217 $4
Nov 1, 10 PM $0.0₅22
+1.78%
$2,203 $4
Nov 1, 9 PM $0.0₅217
-1.52%
$2,166 $4
Nov 1, 8 PM $0.0₅22
+2.00%
$2,202 $4
Nov 1, 7 PM $0.0₅216
-1.46%
$2,158 $4
Nov 1, 6 PM $0.0₅219
+1.11%
$2,191 $17
Nov 1, 5 PM $0.0₅217
+0.12%
$2,170 $14
Nov 1, 4 PM $0.0₅217
+0.03%
$2,169 $14
Nov 1, 3 PM $0.0₅217
-0.17%
$2,171 $21
Nov 1, 2 PM $0.0₅218
+0.31%
$2,176 $21
Nov 1, 1 PM $0.0₅217
+0.22%
$2,170 $21
Nov 1, 12 PM $0.0₅216
+0.12%
$2,164 $32
Nov 1, 11 AM $0.0₅216
-0.03%
$2,162 $32
Nov 1, 10 AM $0.0₅216
-0.10%
$2,164 $32
Nov 1, 9 AM $0.0₅217
-0.52%
$2,167 $32
Nov 1, 8 AM $0.0₅218
-0.06%
$2,176 $32
Nov 1, 7 AM $0.0₅218
-3.33%
$2,176 $62
Nov 1, 6 AM $0.0₅225
+0.03%
$2,254 $78
Nov 1, 5 AM $0.0₅225
+0.32%
$2,252 $112
Nov 1, 4 AM $0.0₅225
+0.12%
$2,248 $111
Nov 1, 3 AM $0.0₅225
+0.29%
$2,246 $111
Nov 1, 2 AM $0.0₅224
-0.30%
$2,239 $111
Nov 1, 1 AM $0.0₅225
+0.02%
$2,245 $111
Nov 1, 12 AM $0.0₅224
-0.17%
$2,243 $111
Oct 31, 11 PM $0.0₅225
+0.02%
$2,247 $136
Oct 31, 10 PM $0.0₅225
-2.24%
$2,247 $139