BITTY ON ICP Historical Data

BITTYICP Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.0000194
+0.00%
$ 19,424 $ 0
May 1, 6 PM $ 0.0000195
+0.02%
$ 19,465 $ 0
May 1, 5 PM $ 0.0000195
+0.10%
$ 19,450 $ 0
May 1, 4 PM $ 0.0000194
-0.30%
$ 19,403 $ 0
May 1, 3 PM $ 0.0000195
+0.01%
$ 19,479 $ 0
May 1, 2 PM $ 0.0000195
-0.30%
$ 19,462 $ 0
May 1, 1 PM $ 0.0000195
+0.40%
$ 19,462 $ 0
May 1, 12 PM $ 0.0000194
+0.44%
$ 19,385 $ 0
May 1, 11 AM $ 0.0000193
-0.07%
$ 19,307 $ 0
May 1, 10 AM $ 0.0000193
+0.00%
$ 19,310 $ 0
May 1, 9 AM $ 0.0000193
-0.61%
$ 19,342 $ 0
May 1, 8 AM $ 0.0000194
-0.81%
$ 19,441 $ 0
May 1, 7 AM $ 0.0000196
-0.06%
$ 19,577 $ 0
May 1, 6 AM $ 0.0000196
-0.29%
$ 19,603 $ 0
May 1, 5 AM $ 0.0000197
-0.04%
$ 19,655 $ 0
May 1, 4 AM $ 0.0000197
+0.01%
$ 19,671 $ 0
May 1, 3 AM $ 0.0000197
+0.42%
$ 19,668 $ 0
May 1, 2 AM $ 0.0000196
-0.14%
$ 19,575 $ 0
May 1, 1 AM $ 0.0000196
+0.14%
$ 19,590 $ 0
May 1, 12 AM $ 0.0000196
+0.68%
$ 19,578 $ 0
Apr 30, 11 PM $ 0.0000194
+0.17%
$ 19,430 $ 0
Apr 30, 10 PM $ 0.0000194
-0.20%
$ 19,411 $ 0
Apr 30, 9 PM $ 0.0000195
-0.14%
$ 19,466 $ 0
Apr 30, 8 PM $ 0.0000195
+0.08%
$ 19,500 $ 0
Apr 30, 7 PM $ 0.0000195
+0.01%
$ 19,507 $ 0
Apr 30, 6 PM $ 0.0000195
+0.07%
$ 19,525 $ 0
Apr 30, 5 PM $ 0.0000195
+0.12%
$ 19,504 $ 0
Apr 30, 4 PM $ 0.0000195
-0.26%
$ 19,501 $ 0
Apr 30, 3 PM $ 0.0000195
-0.77%
$ 19,473 $ 0
Apr 30, 2 PM $ 0.0000196
-0.89%
$ 19,628 $ 0
Apr 30, 1 PM $ 0.0000198
+0.68%
$ 19,800 $ 0
Apr 30, 12 PM $ 0.0000197
+0.21%
$ 19,688 $ 0
Apr 30, 11 AM $ 0.0000196
+0.22%
$ 19,637 $ 0
Apr 30, 10 AM $ 0.0000196
-0.62%
$ 19,597 $ 0
Apr 30, 9 AM $ 0.0000197
+0.63%
$ 19,728 $ 0
Apr 30, 8 AM $ 0.0000196
+0.02%
$ 19,607 $ 0
Apr 30, 7 AM $ 0.0000196
+0.54%
$ 19,611 $ 0
Apr 30, 6 AM $ 0.0000195
+0.32%
$ 19,487 $ 0
Apr 30, 5 AM $ 0.0000194
+0.21%
$ 19,429 $ 0
Apr 30, 4 AM $ 0.0000194
-0.76%
$ 19,397 $ 0.01
Apr 30, 3 AM $ 0.0000195
+0.30%
$ 19,536 $ 0.01
Apr 30, 2 AM $ 0.0000195
-0.81%
$ 19,450 $ 0.01
Apr 30, 1 AM $ 0.0000196
-0.21%
$ 19,598 $ 5
Apr 30, 12 AM $ 0.0000196
+0.68%
$ 19,618 $ 5
Apr 29, 11 PM $ 0.0000195
+0.07%
$ 19,478 $ 301
Apr 29, 10 PM $ 0.0000194
-0.01%
$ 19,441 $ 300
Apr 29, 9 PM $ 0.0000195
+0.47%
$ 19,459 $ 300
Apr 29, 8 PM $ 0.0000194
+0.66%
$ 19,354 $ 299
Apr 29, 7 PM $ 0.0000192
+0.03%
$ 19,215 $ 297
Apr 29, 6 PM $ 0.0000192
-1.16%
$ 19,193 $ 296