BITTY ON ICP Historical Data

BITTYICP Page 30
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $0.0000146
+0.01%
$14,553 $0.1
Jun 29, 5 AM $0.0000145
-0.39%
$14,543 $0.1
Jun 29, 4 AM $0.0000146
-0.51%
$14,589 $120
Jun 29, 3 AM $0.0000146
-0.01%
$14,633 $121
Jun 29, 2 AM $0.0000146
+0.53%
$14,643 $121
Jun 29, 1 AM $0.0000146
+0.59%
$14,582 $120
Jun 29, 12 AM $0.0000144
+0.18%
$14,447 $119
Jun 28, 11 PM $0.0000144
+1.42%
$14,441 $119
Jun 28, 10 PM $0.0000143
+0.53%
$14,307 $117
Jun 28, 9 PM $0.0000143
-1.02%
$14,257 $117
Jun 28, 8 PM $0.0000144
+0.48%
$14,423 $119
Jun 28, 7 PM $0.0000144
-0.71%
$14,351 $118
Jun 28, 6 PM $0.0000145
-0.15%
$14,455 $119
Jun 28, 5 PM $0.0000145
-0.51%
$14,460 $120
Jun 28, 4 PM $0.0000145
-0.27%
$14,530 $120
Jun 28, 3 PM $0.0000146
-0.15%
$14,567 $121
Jun 28, 2 PM $0.0000146
+0.96%
$14,593 $121
Jun 28, 1 PM $0.0000145
+0.04%
$14,464 $120
Jun 28, 12 PM $0.0000144
-0.22%
$14,449 $120
Jun 28, 11 AM $0.0000145
-0.15%
$14,490 $120
Jun 28, 10 AM $0.0000145
-0.24%
$14,500 $120
Jun 28, 9 AM $0.0000146
-0.73%
$14,555 $120
Jun 28, 8 AM $0.0000147
+0.72%
$14,677 $121
Jun 28, 7 AM $0.0000146
+0.59%
$14,556 $120
Jun 28, 6 AM $0.0000145
-0.64%
$14,480 $119
Jun 28, 5 AM $0.0000146
+5.58%
$14,577 $120
Jun 28, 4 AM $0.0000138
-0.80%
$13,823 $1
Jun 28, 3 AM $0.0000138
+0.38%
$13,752 $1
Jun 28, 2 AM $0.0000137
+0.16%
$13,693 $1
Jun 28, 1 AM $0.0000137
+0.05%
$13,689 $45
Jun 28, 12 AM $0.0000137
+0.07%
$13,678 $45
Jun 27, 11 PM $0.0000137
-0.28%
$13,668 $45
Jun 27, 10 PM $0.0000137
-0.07%
$13,696 $50
Jun 27, 9 PM $0.0000137
-0.04%
$13,704 $50
Jun 27, 8 PM $0.0000137
-0.19%
$13,715 $50
Jun 27, 7 PM $0.0000137
-0.83%
$13,720 $50
Jun 27, 6 PM $0.0000138
-0.28%
$13,832 $50
Jun 27, 5 PM $0.0000139
-0.43%
$13,889 $50
Jun 27, 4 PM $0.000014
-0.09%
$13,952 $50
Jun 27, 3 PM $0.000014
+0.27%
$13,950 $50
Jun 27, 2 PM $0.0000139
-0.30%
$13,940 $50
Jun 27, 1 PM $0.000014
+0.36%
$13,993 $50
Jun 27, 12 PM $0.0000139
+0.63%
$13,946 $50
Jun 27, 11 AM $0.0000139
-0.07%
$13,856 $50
Jun 27, 10 AM $0.0000139
+0.03%
$13,875 $50
Jun 27, 9 AM $0.0000138
-0.39%
$13,848 $50
Jun 27, 8 AM $0.0000139
-0.66%
$13,910 $50
Jun 27, 7 AM $0.000014
+0.14%
$13,994 $50
Jun 27, 6 AM $0.000014
-0.16%
$13,987 $50
Jun 27, 5 AM $0.000014
+0.04%
$14,001 $50