Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITTY ON ICP Historical Data

BITTYICP Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 6 PM $0.0₅614
+0.16%
$6,139 $16
Sep 5, 5 PM $0.0₅614
+0.65%
$6,136 $16
Sep 5, 4 PM $0.0₅609
+0.53%
$6,092 $16
Sep 5, 3 PM $0.0₅607
-2.47%
$6,073 $16
Sep 5, 2 PM $0.0₅622
-0.04%
$6,219 $13
Sep 5, 1 PM $0.0₅622
-0.66%
$6,215 $13
Sep 5, 12 PM $0.0₅628
+0.16%
$6,279 $13
Sep 5, 11 AM $0.0₅627
-0.10%
$6,273 $13
Sep 5, 7 AM $0.0₅642
-2.21%
$6,416 $0
Sep 5, 6 AM $0.0₅658
+2.41%
$6,575 $0
Sep 5, 5 AM $0.0₅638
-0.06%
$6,378 $0
Sep 5, 4 AM $0.0₅636
+1.55%
$6,357 $0
Sep 5, 3 AM $0.0₅627
+1.09%
$6,269 $0
Sep 5, 2 AM $0.0₅619
+2.87%
$6,187 $0
Sep 5, 1 AM $0.0₅604
+0.15%
$6,037 $0
Sep 5, 12 AM $0.0₅603
+0.73%
$6,030 $0
Sep 4, 11 PM $0.0₅6
+0.47%
$5,998 $0
Sep 4, 10 PM $0.0₅597
-0.34%
$5,974 $0
Sep 4, 9 PM $0.0₅599
-0.54%
$5,990 $0
Sep 4, 8 PM $0.0₅602
-0.28%
$6,022 $0
Sep 4, 7 PM $0.0₅604
+0.42%
$6,037 $0
Sep 4, 6 PM $0.0₅601
+0.04%
$6,011 $4
Sep 4, 5 PM $0.0₅6
-0.28%
$5,999 $4
Sep 4, 4 PM $0.0₅601
+0.70%
$6,014 $4
Sep 4, 3 PM $0.0₅597
+0.45%
$5,973 $43
Sep 4, 2 PM $0.0₅594
-1.32%
$5,935 $43
Sep 4, 1 PM $0.0₅602
+0.01%
$6,016 $43
Sep 4, 12 PM $0.0₅601
-3.99%
$6,010 $43
Sep 4, 11 AM $0.0₅628
+0.74%
$6,278 $45
Sep 4, 10 AM $0.0₅623
-0.40%
$6,231 $45
Sep 4, 9 AM $0.0₅626
+0.55%
$6,262 $45
Sep 4, 8 AM $0.0₅622
+1.36%
$6,217 $45
Sep 4, 7 AM $0.0₅614
-0.46%
$6,144 $44
Sep 4, 6 AM $0.0₅617
+0.30%
$6,172 $44
Sep 4, 5 AM $0.0₅615
-0.67%
$6,149 $44
Sep 4, 4 AM $0.0₅621
+0.15%
$6,214 $96
Sep 4, 3 AM $0.0₅62
+0.94%
$6,203 $95
Sep 4, 2 AM $0.0₅614
-0.26%
$6,143 $95
Sep 4, 1 AM $0.0₅616
+0.62%
$6,162 $95
Sep 4, 12 AM $0.0₅615
+0.61%
$6,149 $95
Sep 3, 11 PM $0.0₅611
+0.37%
$6,114 $94
Sep 3, 10 PM $0.0₅61
-0.59%
$6,097 $94
Sep 3, 9 PM $0.0₅615
-0.29%
$6,152 $95
Sep 3, 8 PM $0.0₅617
+0.28%
$6,167 $95
Sep 3, 7 PM $0.0₅616
+2.37%
$6,157 $95
Sep 3, 6 PM $0.0₅602
-0.04%
$6,015 $91
Sep 3, 5 PM $0.0₅602
+0.17%
$6,019 $91
Sep 3, 4 PM $0.0₅601
+0.63%
$6,007 $91
Sep 3, 3 PM $0.0₅597
+0.57%
$5,971 $51
Sep 3, 2 PM $0.0₅592
+1.60%
$5,918 $50