BITTY ON ICP Historical Data

BITTYICP Page 31
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $0.000014
-0.09%
$14,011 $50
Jun 27, 3 AM $0.000014
-1.06%
$14,012 $50
Jun 27, 2 AM $0.0000142
-0.89%
$14,189 $51
Jun 27, 1 AM $0.0000143
-0.07%
$14,330 $4
Jun 27, 12 AM $0.0000143
+1.60%
$14,321 $4
Jun 26, 11 PM $0.0000141
-2.45%
$14,086 $5
Jun 26, 10 PM $0.0000144
-0.17%
$14,425 $0.1
Jun 26, 9 PM $0.0000145
+0.30%
$14,507 $0.1
Jun 26, 8 PM $0.0000145
-0.62%
$14,472 $0.1
Jun 26, 7 PM $0.0000146
+1.49%
$14,603 $0.1
Jun 26, 6 PM $0.0000144
-0.47%
$14,388 $0.1
Jun 26, 5 PM $0.0000145
-0.48%
$14,479 $0.1
Jun 26, 4 PM $0.0000146
+2.52%
$14,648 $0.1
Jun 26, 3 PM $0.0000142
+1.19%
$14,226 $93
Jun 26, 2 PM $0.0000141
-0.87%
$14,054 $91
Jun 26, 1 PM $0.0000141
+1.76%
$14,067 $92
Jun 26, 12 PM $0.0000138
+2.41%
$13,834 $90
Jun 26, 11 AM $0.0000135
-0.20%
$13,493 $90
Jun 26, 10 AM $0.0000135
-3.91%
$13,526 $90
Jun 26, 9 AM $0.0000141
-0.80%
$14,085 $91
Jun 26, 8 AM $0.0000142
-0.78%
$14,204 $92
Jun 26, 7 AM $0.0000143
+0.19%
$14,303 $93
Jun 26, 6 AM $0.0000142
+0.93%
$14,247 $116
Jun 26, 5 AM $0.0000142
+0.12%
$14,163 $359
Jun 26, 4 AM $0.0000142
+0.33%
$14,246 $360
Jun 26, 3 AM $0.0000141
+2.11%
$14,148 $360
Jun 26, 2 AM $0.0000139
-1.83%
$13,858 $351
Jun 26, 1 AM $0.0000141
-1.33%
$14,113 $358
Jun 26, 12 AM $0.0000143
+0.22%
$14,308 $416
Jun 25, 11 PM $0.0000143
+0.36%
$14,286 $416
Jun 25, 10 PM $0.0000142
-0.11%
$14,243 $414
Jun 25, 9 PM $0.0000142
+1.05%
$14,229 $415
Jun 25, 8 PM $0.0000141
-0.09%
$14,087 $410
Jun 25, 7 PM $0.0000141
-0.48%
$14,066 $410
Jun 25, 6 PM $0.0000142
-1.45%
$14,160 $443
Jun 25, 5 PM $0.0000144
+0.82%
$14,362 $450
Jun 25, 4 PM $0.0000142
+2.32%
$14,238 $446
Jun 25, 3 PM $0.0000139
+0.21%
$13,893 $357
Jun 25, 2 PM $0.0000139
+4.11%
$13,855 $355
Jun 25, 1 PM $0.0000135
-4.79%
$13,526 $341
Jun 25, 12 PM $0.0000142
-0.41%
$14,214 $364
Jun 25, 11 AM $0.0000143
-0.41%
$14,261 $366
Jun 25, 10 AM $0.0000143
-0.87%
$14,323 $367
Jun 25, 9 AM $0.0000144
-0.11%
$14,430 $370
Jun 25, 8 AM $0.0000144
-10.20%
$14,439 $370
Jun 25, 7 AM $0.0000161
+9.74%
$16,059 $370
Jun 25, 6 AM $0.0000161
+1.38%
$16,126 $89
Jun 25, 5 AM $0.0000159
+0.84%
$15,892 $88
Jun 25, 4 AM $0.0000157
+0.48%
$15,727 $87
Jun 25, 3 AM $0.0000156
-1.79%
$15,629 $87