Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITTY ON ICP Historical Data

BITTYICP Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 1 PM $0.0₅584
-1.07%
$5,839 $50
Sep 3, 12 PM $0.0₅59
+0.89%
$5,900 $50
Sep 3, 11 AM $0.0₅585
-0.14%
$5,852 $50
Sep 3, 10 AM $0.0₅586
+0.04%
$5,855 $50
Sep 3, 9 AM $0.0₅585
-0.03%
$5,854 $50
Sep 3, 8 AM $0.0₅586
-0.29%
$5,857 $50
Sep 3, 7 AM $0.0₅586
-0.16%
$5,861 $50
Sep 3, 6 AM $0.0₅586
+0.31%
$5,855 $50
Sep 3, 5 AM $0.0₅584
+7.89%
$5,842 $50
Sep 3, 4 AM $0.0₅541
+0.65%
$5,407 $0.001
Sep 3, 3 AM $0.0₅538
-0.69%
$5,375 $0.001
Sep 3, 2 AM $0.0₅542
+0.90%
$5,416 $0.001
Sep 3, 1 AM $0.0₅538
+1.53%
$5,381 $0.001
Sep 3, 12 AM $0.0₅53
-0.73%
$5,304 $0.001
Sep 2, 11 PM $0.0₅536
+0.71%
$5,355 $0.001
Sep 2, 10 PM $0.0₅532
-1.68%
$5,322 $0.001
Sep 2, 9 PM $0.0₅542
-0.28%
$5,421 $0.001
Sep 2, 8 PM $0.0₅544
+0.53%
$5,440 $0.001
Sep 2, 7 PM $0.0₅538
-0.19%
$5,381 $0.001
Sep 2, 6 PM $0.0₅54
+0.10%
$5,395 $0.001
Sep 2, 5 PM $0.0₅539
-0.22%
$5,394 $0.001
Sep 1, 1 PM $0.0₅532
+0.37%
$5,316 $3
Sep 1, 12 PM $0.0₅531
+0.75%
$5,312 $3
Sep 1, 11 AM $0.0₅528
+0.28%
$5,278 $14
Sep 1, 10 AM $0.0₅526
+0.65%
$5,259 $14
Sep 1, 9 AM $0.0₅523
+0.52%
$5,227 $14
Sep 1, 8 AM $0.0₅521
-1.05%
$5,207 $14
Sep 1, 7 AM $0.0₅527
-0.48%
$5,265 $14
Sep 1, 6 AM $0.0₅528
-0.41%
$5,284 $14
Sep 1, 5 AM $0.0₅531
+0.31%
$5,307 $14
Sep 1, 4 AM $0.0₅529
+0.39%
$5,292 $14
Sep 1, 3 AM $0.0₅527
+0.39%
$5,271 $14
Sep 1, 2 AM $0.0₅524
-0.45%
$5,242 $14
Sep 1, 1 AM $0.0₅527
+0.11%
$5,272 $14
Sep 1, 12 AM $0.0₅527
+0.71%
$5,268 $14
Aug 31, 11 PM $0.0₅523
+0.17%
$5,227 $14
Aug 31, 10 PM $0.0₅522
-0.63%
$5,223 $14
Aug 31, 9 PM $0.0₅526
+0.32%
$5,256 $14
Aug 31, 8 PM $0.0₅524
+0.19%
$5,236 $14
Aug 31, 7 PM $0.0₅522
-0.32%
$5,224 $14
Aug 31, 6 PM $0.0₅523
-0.09%
$5,234 $14
Aug 31, 5 PM $0.0₅525
+0.37%
$5,247 $14
Aug 31, 4 PM $0.0₅523
+0.81%
$5,230 $14
Aug 31, 3 PM $0.0₅519
-0.78%
$5,193 $14
Aug 31, 2 PM $0.0₅523
+0.87%
$5,233 $14
Aug 31, 1 PM $0.0₅519
-2.61%
$5,193 $14
Aug 31, 12 PM $0.0₅532
-0.08%
$5,321 $11
Aug 30, 10 AM $0.0₅551
+0.30%
$5,505 $0.01
Aug 30, 9 AM $0.0₅549
+0.26%
$5,485 $0.01
Aug 30, 8 AM $0.0₅546
+0.10%
$5,464 $0.01