BITTY ON ICP Historical Data

BITTYICP Page 31
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.0000192
+0.03%
$ 19,215 $ 297
Apr 29, 6 PM $ 0.0000192
-1.16%
$ 19,193 $ 296
Apr 29, 5 PM $ 0.0000194
+0.55%
$ 19,430 $ 300
Apr 29, 4 PM $ 0.0000193
-0.47%
$ 19,333 $ 298
Apr 29, 3 PM $ 0.0000194
-1.26%
$ 19,432 $ 300
Apr 29, 2 PM $ 0.0000197
-0.15%
$ 19,687 $ 304
Apr 29, 1 PM $ 0.0000197
-0.77%
$ 19,717 $ 1,056
Apr 29, 12 PM $ 0.0000199
-0.97%
$ 19,865 $ 1,081
Apr 29, 11 AM $ 0.0000201
+0.01%
$ 20,084 $ 1,329
Apr 29, 10 AM $ 0.0000201
+0.38%
$ 20,077 $ 1,331
Apr 29, 9 AM $ 0.00002
+0.86%
$ 20,003 $ 1,325
Apr 29, 8 AM $ 0.0000199
-0.06%
$ 19,850 $ 1,314
Apr 29, 7 AM $ 0.0000199
+0.03%
$ 19,869 $ 1,316
Apr 29, 6 AM $ 0.0000199
-0.25%
$ 19,895 $ 1,316
Apr 29, 5 AM $ 0.0000199
-0.37%
$ 19,938 $ 1,322
Apr 29, 4 AM $ 0.00002
+0.99%
$ 20,015 $ 1,327
Apr 29, 3 AM $ 0.0000198
+0.72%
$ 19,819 $ 1,353
Apr 29, 12 AM $ 0.0000209
-0.22%
$ 20,890 $ 1,819
Apr 28, 11 PM $ 0.0000209
+0.15%
$ 20,934 $ 1,821
Apr 28, 10 PM $ 0.0000209
-0.15%
$ 20,904 $ 1,818
Apr 28, 9 PM $ 0.000021
-0.14%
$ 20,954 $ 1,821
Apr 28, 8 PM $ 0.000021
-0.29%
$ 20,987 $ 1,902
Apr 28, 7 PM $ 0.000021
+0.36%
$ 21,046 $ 1,986
Apr 28, 6 PM $ 0.000021
+0.15%
$ 20,958 $ 1,978
Apr 28, 5 PM $ 0.0000209
-0.01%
$ 20,924 $ 1,973
Apr 28, 4 PM $ 0.0000209
+0.00%
$ 20,898 $ 1,975
Apr 28, 3 PM $ 0.0000209
-0.11%
$ 20,889 $ 1,972
Apr 28, 2 PM $ 0.0000209
-4.92%
$ 20,884 $ 1,973
Apr 28, 1 PM $ 0.000022
+0.17%
$ 22,030 $ 1,230
Apr 28, 12 PM $ 0.000022
+5.25%
$ 22,017 $ 1,212
Apr 28, 11 AM $ 0.0000209
-0.63%
$ 20,918 $ 978
Apr 28, 10 AM $ 0.000021
+0.37%
$ 21,042 $ 984
Apr 28, 9 AM $ 0.0000209
-0.44%
$ 20,936 $ 980
Apr 28, 8 AM $ 0.000021
-0.10%
$ 21,014 $ 983
Apr 28, 7 AM $ 0.000021
-0.70%
$ 21,016 $ 983
Apr 28, 6 AM $ 0.0000212
-0.36%
$ 21,167 $ 984
Apr 28, 5 AM $ 0.0000213
-0.22%
$ 21,269 $ 1,090
Apr 28, 4 AM $ 0.0000213
-0.67%
$ 21,320 $ 1,093
Apr 28, 3 AM $ 0.0000236
+0.16%
$ 23,577 $ 685
Apr 28, 2 AM $ 0.0000235
+5.06%
$ 23,531 $ 684
Apr 28, 1 AM $ 0.0000224
+5.76%
$ 22,389 $ 506
Apr 28, 12 AM $ 0.0000212
+1.33%
$ 21,167 $ 318
Apr 27, 11 PM $ 0.0000208
+0.31%
$ 20,847 $ 272
Apr 27, 10 PM $ 0.0000208
+0.31%
$ 20,797 $ 271
Apr 27, 9 PM $ 0.0000207
+0.29%
$ 20,736 $ 270
Apr 27, 8 PM $ 0.0000207
+4.51%
$ 20,686 $ 193
Apr 27, 7 PM $ 0.0000198
-0.33%
$ 19,798 $ 116
Apr 27, 6 PM $ 0.0000199
+0.18%
$ 19,859 $ 151
Apr 27, 5 PM $ 0.0000198
+1.22%
$ 19,844 $ 150
Apr 27, 4 PM $ 0.0000196
-0.35%
$ 19,610 $ 158