BITTY ON ICP Historical Data

BITTYICP Page 32
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $0.0000159
+2.21%
$15,913 $86
Jun 25, 1 AM $0.0000156
-1.84%
$15,561 $86
Jun 25, 12 AM $0.0000159
-0.10%
$15,868 $32
Jun 24, 11 PM $0.0000159
+0.08%
$15,851 $32
Jun 24, 10 PM $0.0000159
-0.06%
$15,849 $32
Jun 24, 9 PM $0.0000158
+0.68%
$15,826 $32
Jun 24, 8 PM $0.0000158
+1.73%
$15,754 $32
Jun 24, 7 PM $0.0000155
+0.78%
$15,494 $31
Jun 24, 6 PM $0.0000153
+1.87%
$15,344 $0
Jun 24, 5 PM $0.0000151
-0.75%
$15,083 $0
Jun 24, 4 PM $0.0000152
-2.53%
$15,202 $0
Jun 24, 3 PM $0.0000156
-2.16%
$15,638 $0
Jun 24, 2 PM $0.000016
+0.80%
$15,995 $0
Jun 24, 1 PM $0.0000158
-1.60%
$15,838 $0
Jun 24, 12 PM $0.0000161
+0.00%
$16,096 $0
Jun 24, 11 AM $0.0000161
+1.06%
$16,112 $0.01
Jun 24, 10 AM $0.0000159
-0.61%
$15,946 $0.01
Jun 24, 9 AM $0.000016
-0.18%
$16,038 $0.01
Jun 24, 8 AM $0.000016
+0.46%
$16,046 $0.01
Jun 24, 7 AM $0.000016
-0.40%
$15,972 $0.01
Jun 24, 6 AM $0.0000161
-0.04%
$16,051 $0.01
Jun 24, 5 AM $0.0000161
+0.17%
$16,057 $0.01
Jun 24, 4 AM $0.000016
+0.02%
$16,030 $0
Jun 24, 3 AM $0.000016
-0.24%
$16,040 $0
Jun 24, 2 AM $0.0000161
-1.34%
$16,117 $0
Jun 24, 1 AM $0.0000163
+0.19%
$16,336 $1
Jun 24, 12 AM $0.0000163
-0.01%
$16,324 $1
Jun 23, 11 PM $0.0000163
-0.27%
$16,315 $1
Jun 23, 10 PM $0.0000164
+0.56%
$16,359 $1
Jun 23, 9 PM $0.0000163
+1.64%
$16,294 $1
Jun 23, 8 PM $0.000016
+0.46%
$16,023 $1
Jun 23, 7 PM $0.0000159
+0.48%
$15,941 $1
Jun 23, 6 PM $0.0000159
+0.06%
$15,858 $1
Jun 23, 5 PM $0.0000159
-0.27%
$15,884 $1
Jun 23, 4 PM $0.0000159
+0.67%
$15,945 $1
Jun 23, 3 PM $0.0000158
-0.64%
$15,797 $1
Jun 23, 2 PM $0.0000159
-0.37%
$15,916 $1
Jun 23, 1 PM $0.000016
+1.14%
$15,978 $1
Jun 23, 12 PM $0.0000158
-1.01%
$15,809 $1
Jun 23, 11 AM $0.000016
+0.98%
$15,960 $1
Jun 23, 10 AM $0.0000158
-0.89%
$15,798 $1
Jun 23, 9 AM $0.0000159
+0.10%
$15,920 $1
Jun 23, 8 AM $0.0000159
-1.51%
$15,914 $1
Jun 23, 7 AM $0.0000162
-0.50%
$16,163 $1
Jun 23, 6 AM $0.0000162
-1.69%
$16,233 $1
Jun 23, 5 AM $0.0000165
+0.41%
$16,514 $1
Jun 23, 4 AM $0.0000164
+0.07%
$16,447 $0
Jun 23, 3 AM $0.0000164
-0.42%
$16,405 $0
Jun 23, 2 AM $0.0000165
+0.04%
$16,464 $0
Jun 23, 1 AM $0.0000164
-0.44%
$16,413 $0