Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITTY ON ICP Historical Data

BITTYICP Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 7 AM $0.0₅547
-0.41%
$5,467 $0.01
Aug 30, 6 AM $0.0₅549
-1.18%
$5,487 $0.01
Aug 30, 5 AM $0.0₅556
+0.44%
$5,561 $0.01
Aug 30, 4 AM $0.0₅554
-0.32%
$5,537 $0.01
Aug 30, 3 AM $0.0₅556
-0.14%
$5,555 $0.01
Aug 30, 2 AM $0.0₅557
+0.23%
$5,567 $0.01
Aug 30, 1 AM $0.0₅556
-0.56%
$5,555 $0.01
Aug 30, 12 AM $0.0₅559
-0.49%
$5,591 $0.01
Aug 29, 11 PM $0.0₅562
-0.37%
$5,619 $0.01
Aug 29, 10 PM $0.0₅564
-0.17%
$5,642 $0.01
Aug 29, 9 PM $0.0₅565
-0.36%
$5,651 $0.01
Aug 29, 8 PM $0.0₅568
+0.16%
$5,684 $0.01
Aug 29, 7 PM $0.0₅567
-0.30%
$5,674 $0.01
Aug 29, 6 PM $0.0₅569
+0.25%
$5,685 $0.01
Aug 29, 5 PM $0.0₅567
+0.20%
$5,667 $6
Aug 29, 4 PM $0.0₅566
-1.14%
$5,663 $6
Aug 29, 3 PM $0.0₅572
+0.36%
$5,724 $6
Aug 29, 2 PM $0.0₅572
+2.36%
$5,716 $6
Aug 29, 1 PM $0.0₅559
+0.48%
$5,588 $6
Aug 29, 12 PM $0.0₅556
-1.38%
$5,556 $6
Aug 29, 11 AM $0.0₅564
-0.12%
$5,636 $6
Aug 29, 10 AM $0.0₅564
+0.05%
$5,644 $6
Aug 29, 9 AM $0.0₅564
+1.08%
$5,644 $6
Aug 29, 8 AM $0.0₅559
-0.18%
$5,586 $6
Aug 29, 7 AM $0.0₅561
+0.27%
$5,606 $6
Aug 29, 6 AM $0.0₅559
+0.11%
$5,587 $6
Aug 29, 5 AM $0.0₅557
+0.49%
$5,570 $6
Aug 29, 4 AM $0.0₅556
+0.32%
$5,559 $6
Aug 29, 3 AM $0.0₅554
+0.98%
$5,545 $6
Aug 29, 2 AM $0.0₅549
+0.56%
$5,493 $6
Aug 29, 1 AM $0.0₅546
+0.26%
$5,462 $6
Aug 29, 12 AM $0.0₅544
-0.45%
$5,437 $6
Aug 28, 11 PM $0.0₅546
+0.42%
$5,457 $6
Aug 28, 10 PM $0.0₅543
+0.93%
$5,433 $6
Aug 28, 9 PM $0.0₅538
-0.07%
$5,382 $6
Aug 28, 8 PM $0.0₅538
+0.17%
$5,385 $6
Aug 28, 7 PM $0.0₅537
-0.02%
$5,373 $6
Aug 28, 6 PM $0.0₅537
-1.26%
$5,366 $6
Aug 28, 5 PM $0.0₅543
+0.18%
$5,431 $0
Aug 28, 4 PM $0.0₅543
-0.50%
$5,433 $0
Aug 28, 3 PM $0.0₅55
-1.55%
$5,495 $0
Aug 28, 2 PM $0.0₅557
+0.51%
$5,573 $0
Aug 28, 1 PM $0.0₅553
-0.23%
$5,534 $0
Aug 28, 12 PM $0.0₅554
+0.05%
$5,543 $0
Aug 28, 11 AM $0.0₅554
-0.17%
$5,539 $0
Aug 28, 10 AM $0.0₅554
+0.61%
$5,543 $0
Aug 28, 9 AM $0.0₅551
+0.19%
$5,512 $0
Aug 28, 8 AM $0.0₅551
-0.31%
$5,507 $0
Aug 28, 7 AM $0.0₅553
-0.76%
$5,530 $0
Aug 28, 6 AM $0.0₅558
+0.24%
$5,576 $0