BITTY ON ICP Historical Data

BITTYICP Page 32
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.0000196
-0.35%
$ 19,610 $ 158
Apr 27, 3 PM $ 0.0000197
-2.05%
$ 19,660 $ 158
Apr 27, 2 PM $ 0.0000201
+0.81%
$ 20,092 $ 302
Apr 27, 1 PM $ 0.00002
-0.28%
$ 19,953 $ 346
Apr 27, 12 PM $ 0.00002
+0.04%
$ 20,010 $ 348
Apr 27, 11 AM $ 0.00002
+0.01%
$ 20,000 $ 348
Apr 27, 10 AM $ 0.00002
+0.05%
$ 19,991 $ 373
Apr 27, 9 AM $ 0.00002
+0.59%
$ 19,979 $ 373
Apr 27, 8 AM $ 0.0000199
-0.23%
$ 19,861 $ 371
Apr 27, 7 AM $ 0.0000199
+0.09%
$ 19,909 $ 372
Apr 27, 6 AM $ 0.0000199
+2.80%
$ 19,874 $ 371
Apr 27, 5 AM $ 0.0000193
-2.12%
$ 19,296 $ 286
Apr 27, 4 AM $ 0.0000197
-0.15%
$ 19,716 $ 291
Apr 27, 3 AM $ 0.0000198
+0.10%
$ 19,749 $ 292
Apr 27, 2 AM $ 0.0000197
+0.57%
$ 19,727 $ 291
Apr 27, 1 AM $ 0.0000196
+0.44%
$ 19,613 $ 276
Apr 27, 12 AM $ 0.0000195
+0.30%
$ 19,460 $ 275
Apr 26, 11 PM $ 0.0000194
+0.22%
$ 19,412 $ 273
Apr 26, 10 PM $ 0.0000194
-0.13%
$ 19,359 $ 273
Apr 26, 9 PM $ 0.0000193
-0.78%
$ 19,294 $ 273
Apr 26, 8 PM $ 0.0000194
-0.05%
$ 19,445 $ 305
Apr 26, 7 PM $ 0.0000195
+1.29%
$ 19,462 $ 306
Apr 26, 6 PM $ 0.0000192
+0.44%
$ 19,223 $ 270
Apr 26, 5 PM $ 0.0000191
+0.25%
$ 19,141 $ 269
Apr 26, 4 PM $ 0.0000191
-0.12%
$ 19,095 $ 260
Apr 26, 3 PM $ 0.0000191
-3.28%
$ 19,112 $ 260
Apr 26, 2 PM $ 0.0000198
-1.10%
$ 19,771 $ 382
Apr 26, 1 PM $ 0.00002
+0.06%
$ 19,998 $ 439
Apr 26, 12 PM $ 0.00002
-0.75%
$ 19,994 $ 439
Apr 26, 11 AM $ 0.0000202
-0.24%
$ 20,155 $ 938
Apr 26, 10 AM $ 0.0000202
-0.04%
$ 20,205 $ 1,399
Apr 26, 9 AM $ 0.0000202
-0.01%
$ 20,219 $ 1,399
Apr 26, 8 AM $ 0.0000202
-0.18%
$ 20,216 $ 1,411
Apr 26, 7 AM $ 0.0000202
-0.23%
$ 20,235 $ 1,429
Apr 26, 6 AM $ 0.0000203
+0.36%
$ 20,302 $ 1,431
Apr 26, 5 AM $ 0.0000202
+0.35%
$ 20,229 $ 1,424
Apr 26, 4 AM $ 0.0000202
+0.42%
$ 20,171 $ 1,421
Apr 26, 3 AM $ 0.0000201
-0.06%
$ 20,053 $ 1,416
Apr 26, 2 AM $ 0.0000201
+0.34%
$ 20,065 $ 1,561
Apr 26, 1 AM $ 0.00002
+0.01%
$ 20,030 $ 1,556
Apr 26, 12 AM $ 0.0000201
+0.19%
$ 20,071 $ 1,765
Apr 25, 11 PM $ 0.00002
+0.07%
$ 20,034 $ 1,924
Apr 25, 10 PM $ 0.00002
+0.15%
$ 20,044 $ 1,923
Apr 25, 9 PM $ 0.00002
+0.62%
$ 20,027 $ 1,922
Apr 25, 8 PM $ 0.0000199
+0.64%
$ 19,883 $ 1,890
Apr 25, 7 PM $ 0.0000198
+0.11%
$ 19,749 $ 1,888
Apr 25, 6 PM $ 0.0000197
-0.11%
$ 19,743 $ 1,908
Apr 25, 12 PM $ 0.0000253
-0.25%
$ 25,274 $ 1,066
Apr 25, 11 AM $ 0.0000227
-0.70%
$ 22,689 $ 577
Apr 25, 10 AM $ 0.0000229
+0.07%
$ 22,856 $ 581