BITTY ON ICP Historical Data

BITTYICP Page 32
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.0₅488
+0.35%
$ 4,876 $ 312
Feb 15, 7 PM $ 0.0₅541
+0.82%
$ 5,407 $ 288
Feb 15, 6 PM $ 0.0₅544
-0.26%
$ 5,436 $ 286
Feb 15, 5 PM $ 0.0₅544
-2.00%
$ 5,444 $ 286
Feb 15, 4 PM $ 0.0₅556
-0.23%
$ 5,556 $ 291
Feb 15, 3 PM $ 0.0₅558
+0.00%
$ 5,576 $ 292
Feb 15, 9 AM $ 0.0₅29
+0.66%
$ 2,905 $ 99
Feb 15, 8 AM $ 0.0₅288
-2.46%
$ 2,881 $ 98
Feb 15, 7 AM $ 0.0₅296
+1.14%
$ 2,955 $ 100
Feb 15, 6 AM $ 0.0₅292
-0.26%
$ 2,921 $ 99
Feb 15, 5 AM $ 0.0₅293
+0.13%
$ 2,934 $ 99
Feb 15, 4 AM $ 0.0₅294
+0.86%
$ 2,939 $ 99
Feb 15, 3 AM $ 0.0₅291
-0.06%
$ 2,911 $ 99
Feb 15, 2 AM $ 0.0₅291
-0.73%
$ 2,908 $ 99
Feb 15, 1 AM $ 0.0₅292
-0.46%
$ 2,923 $ 99
Feb 15, 12 AM $ 0.0₅293
-0.80%
$ 2,929 $ 100
Feb 14, 11 PM $ 0.0₅296
-0.73%
$ 2,960 $ 100
Feb 14, 10 PM $ 0.0₅299
+0.81%
$ 2,991 $ 101
Feb 14, 9 PM $ 0.0₅296
-0.39%
$ 2,963 $ 101
Feb 14, 8 PM $ 0.0₅297
-0.02%
$ 2,970 $ 101
Feb 14, 7 PM $ 0.0₅297
+0.88%
$ 2,969 $ 101
Feb 14, 6 PM $ 0.0₅294
+1.22%
$ 2,945 $ 100
Feb 14, 5 PM $ 0.0₅291
+0.24%
$ 2,909 $ 99
Feb 14, 4 PM $ 0.0₅289
+0.59%
$ 2,894 $ 98
Feb 14, 3 PM $ 0.0₅288
+0.71%
$ 2,877 $ 98
Feb 14, 2 PM $ 0.0₅284
+1.05%
$ 2,843 $ 97
Feb 14, 1 PM $ 0.0₅282
-0.68%
$ 2,820 $ 95
Feb 14, 12 PM $ 0.0₅284
-0.55%
$ 2,839 $ 96
Feb 14, 11 AM $ 0.0₅285
+1.86%
$ 2,849 $ 97
Feb 14, 10 AM $ 0.0₅279
-0.44%
$ 2,795 $ 95
Feb 14, 9 AM $ 0.0₅281
-0.18%
$ 2,807 $ 95
Feb 14, 8 AM $ 0.0₅281
+0.48%
$ 2,805 $ 95
Feb 14, 7 AM $ 0.0₅279
+0.35%
$ 2,794 $ 95
Feb 14, 6 AM $ 0.0₅278
+0.55%
$ 2,783 $ 94
Feb 14, 5 AM $ 0.0₅277
-0.30%
$ 2,774 $ 94
Feb 14, 4 AM $ 0.0₅279
+0.07%
$ 2,786 $ 94
Feb 14, 3 AM $ 0.0₅278
-0.63%
$ 2,785 $ 94
Feb 14, 2 AM $ 0.0₅28
-0.56%
$ 2,798 $ 95
Feb 14, 1 AM $ 0.0₅282
+0.94%
$ 2,823 $ 95
Feb 14, 12 AM $ 0.0₅279
+0.50%
$ 2,792 $ 95
Feb 13, 11 PM $ 0.0₅278
+0.01%
$ 2,782 $ 94
Feb 13, 10 PM $ 0.0₅278
+0.26%
$ 2,779 $ 94
Feb 13, 9 PM $ 0.0₅277
+0.58%
$ 2,774 $ 94
Feb 13, 8 PM $ 0.0₅276
-0.28%
$ 2,760 $ 93
Feb 13, 7 PM $ 0.0₅277
+0.00%
$ 2,767 $ 94
Feb 13, 6 PM $ 0.0₅277
+0.71%
$ 2,766 $ 94
Feb 13, 5 PM $ 0.0₅275
-0.57%
$ 2,750 $ 93
Feb 13, 4 PM $ 0.0₅277
+1.72%
$ 2,765 $ 94
Feb 13, 3 PM $ 0.0₅271
+0.96%
$ 2,713 $ 92
Feb 13, 2 PM $ 0.0₅269
+1.13%
$ 2,694 $ 91