BITTY ON ICP Historical Data

BITTYICP Page 33
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $0.0000165
+0.41%
$16,488 $0
Jun 22, 11 PM $0.0000164
+0.21%
$16,386 $0
Jun 22, 10 PM $0.0000163
-1.13%
$16,323 $0
Jun 22, 9 PM $0.0000165
-0.25%
$16,503 $0
Jun 22, 8 PM $0.0000165
+0.39%
$16,548 $0
Jun 22, 7 PM $0.0000164
-0.75%
$16,444 $0
Jun 22, 6 PM $0.0000166
-0.40%
$16,607 $0
Jun 22, 5 PM $0.0000167
-0.04%
$16,661 $0
Jun 22, 4 PM $0.0000166
-0.65%
$16,643 $0
Jun 22, 3 PM $0.0000168
+0.09%
$16,802 $19
Jun 22, 2 PM $0.0000168
-1.12%
$16,768 $19
Jun 22, 1 PM $0.0000169
+0.42%
$16,936 $19
Jun 22, 12 PM $0.0000169
+0.18%
$16,865 $19
Jun 22, 11 AM $0.0000168
+1.03%
$16,815 $19
Jun 22, 10 AM $0.0000166
+0.18%
$16,632 $19
Jun 22, 9 AM $0.0000166
+0.18%
$16,602 $19
Jun 22, 8 AM $0.0000166
-0.06%
$16,583 $19
Jun 22, 7 AM $0.0000166
+0.45%
$16,592 $19
Jun 22, 6 AM $0.0000165
-0.20%
$16,512 $19
Jun 22, 5 AM $0.0000165
+0.28%
$16,541 $19
Jun 22, 4 AM $0.0000165
+0.18%
$16,474 $19
Jun 22, 3 AM $0.0000165
-0.21%
$16,478 $19
Jun 22, 2 AM $0.0000165
-0.61%
$16,543 $19
Jun 22, 1 AM $0.0000167
+1.40%
$16,650 $19
Jun 22, 12 AM $0.0000164
+0.93%
$16,402 $19
Jun 21, 11 PM $0.0000163
-0.75%
$16,267 $18
Jun 21, 10 PM $0.0000164
-0.23%
$16,391 $19
Jun 21, 9 PM $0.0000165
-0.57%
$16,450 $19
Jun 21, 8 PM $0.0000166
-0.13%
$16,559 $19
Jun 21, 7 PM $0.0000166
+0.19%
$16,598 $19
Jun 21, 6 PM $0.0000166
+0.08%
$16,552 $19
Jun 21, 5 PM $0.0000165
-0.33%
$16,547 $19
Jun 21, 4 PM $0.0000166
-0.34%
$16,605 $19
Jun 21, 3 PM $0.0000167
+0.59%
$16,662 $0
Jun 21, 2 PM $0.0000166
-0.12%
$16,558 $0
Jun 21, 1 PM $0.0000166
+0.32%
$16,560 $0
Jun 21, 12 PM $0.0000165
-0.08%
$16,489 $0
Jun 21, 11 AM $0.0000165
-0.64%
$16,514 $0
Jun 21, 10 AM $0.0000166
+0.18%
$16,642 $0
Jun 21, 9 AM $0.0000166
+0.42%
$16,590 $0
Jun 21, 8 AM $0.0000165
-0.27%
$16,495 $1
Jun 21, 7 AM $0.0000165
+0.16%
$16,515 $1
Jun 21, 6 AM $0.0000165
+0.25%
$16,493 $1
Jun 21, 5 AM $0.0000164
-0.30%
$16,442 $55
Jun 21, 4 AM $0.0000165
-0.56%
$16,499 $55
Jun 21, 3 AM $0.0000166
+0.55%
$16,585 $55
Jun 21, 2 AM $0.0000165
-0.62%
$16,508 $55
Jun 21, 1 AM $0.0000166
-0.30%
$16,606 $55
Jun 21, 12 AM $0.0000168
+0.08%
$16,756 $55
Jun 20, 11 PM $0.0000167
-0.44%
$16,739 $56