BITTY ON ICP Historical Data

BITTYICP Page 33
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.0000229
+0.07%
$ 22,856 $ 581
Apr 25, 9 AM $ 0.0000228
+0.04%
$ 22,842 $ 581
Apr 25, 8 AM $ 0.0000228
+0.23%
$ 22,831 $ 567
Apr 25, 7 AM $ 0.0000228
-0.05%
$ 22,807 $ 551
Apr 25, 6 AM $ 0.0000228
+0.11%
$ 22,819 $ 551
Apr 25, 5 AM $ 0.0000228
-0.17%
$ 22,782 $ 544
Apr 25, 4 AM $ 0.0000228
-0.67%
$ 22,832 $ 542
Apr 25, 3 AM $ 0.000023
+4.52%
$ 23,010 $ 546
Apr 25, 2 AM $ 0.000022
-0.16%
$ 22,016 $ 397
Apr 25, 1 AM $ 0.0000206
+0.38%
$ 20,627 $ 215
Apr 25, 12 AM $ 0.0000205
+4.82%
$ 20,536 $ 214
Apr 24, 11 PM $ 0.0000196
+0.01%
$ 19,585 $ 53
Apr 24, 10 PM $ 0.0000196
-0.68%
$ 19,583 $ 53
Apr 24, 9 PM $ 0.0000197
-0.50%
$ 19,700 $ 53
Apr 24, 8 PM $ 0.0000198
+0.26%
$ 19,776 $ 53
Apr 24, 7 PM $ 0.0000197
+0.73%
$ 19,680 $ 53
Apr 24, 6 PM $ 0.0000195
-0.16%
$ 19,535 $ 30
Apr 24, 5 PM $ 0.0000196
+0.26%
$ 19,552 $ 30
Apr 24, 4 PM $ 0.0000195
-1.13%
$ 19,460 $ 29
Apr 24, 3 PM $ 0.0000196
-0.30%
$ 19,646 $ 29
Apr 24, 2 PM $ 0.0000197
-0.09%
$ 19,701 $ 29
Apr 24, 1 PM $ 0.0000197
-0.21%
$ 19,734 $ 29
Apr 24, 12 PM $ 0.0000198
-0.26%
$ 19,775 $ 30
Apr 24, 11 AM $ 0.0000198
+0.55%
$ 19,829 $ 30
Apr 24, 10 AM $ 0.0000197
+0.35%
$ 19,689 $ 29
Apr 24, 9 AM $ 0.0000196
-0.22%
$ 19,621 $ 29
Apr 24, 8 AM $ 0.0000197
+0.50%
$ 19,662 $ 29
Apr 24, 7 AM $ 0.0000196
-0.02%
$ 19,567 $ 29
Apr 24, 6 AM $ 0.0000196
-0.25%
$ 19,575 $ 29
Apr 24, 5 AM $ 0.0000196
-0.28%
$ 19,589 $ 36
Apr 24, 4 AM $ 0.0000196
+0.76%
$ 19,636 $ 36
Apr 24, 3 AM $ 0.0000195
-0.59%
$ 19,490 $ 35
Apr 24, 2 AM $ 0.0000196
-0.58%
$ 19,616 $ 35
Apr 24, 1 AM $ 0.0000197
+0.65%
$ 19,701 $ 34
Apr 24, 12 AM $ 0.0000196
+0.22%
$ 19,572 $ 35
Apr 23, 11 PM $ 0.0000195
+0.26%
$ 19,530 $ 35
Apr 23, 10 PM $ 0.0000195
+0.39%
$ 19,493 $ 35
Apr 23, 9 PM $ 0.0000194
+0.36%
$ 19,433 $ 34
Apr 23, 8 PM $ 0.0000194
+0.61%
$ 19,392 $ 34
Apr 23, 7 PM $ 0.0000193
+0.13%
$ 19,265 $ 52
Apr 23, 6 PM $ 0.0000193
+0.13%
$ 19,281 $ 164
Apr 23, 5 PM $ 0.0000192
-1.55%
$ 19,193 $ 186
Apr 23, 4 PM $ 0.0000195
-0.26%
$ 19,533 $ 188
Apr 23, 3 PM $ 0.0000196
+0.45%
$ 19,599 $ 189
Apr 23, 2 PM $ 0.0000195
+0.35%
$ 19,503 $ 188
Apr 23, 1 PM $ 0.0000195
+0.42%
$ 19,450 $ 187
Apr 23, 12 PM $ 0.0000193
-0.10%
$ 19,347 $ 211
Apr 23, 11 AM $ 0.0000193
+0.54%
$ 19,344 $ 216
Apr 23, 10 AM $ 0.0000192
-0.35%
$ 19,234 $ 214
Apr 23, 9 AM $ 0.0000193
-0.55%
$ 19,291 $ 215