BITTY ON ICP Historical Data

BITTYICP Page 34
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $0.0000168
+0.69%
$16,810 $56
Jun 20, 9 PM $0.0000167
+0.25%
$16,698 $55
Jun 20, 8 PM $0.0000166
+0.25%
$16,646 $55
Jun 20, 7 PM $0.0000166
+0.25%
$16,605 $55
Jun 20, 6 PM $0.0000166
+0.28%
$16,577 $54
Jun 20, 5 PM $0.0000165
-1.00%
$16,507 $54
Jun 20, 4 PM $0.0000167
-0.46%
$16,698 $55
Jun 20, 3 PM $0.0000168
+0.72%
$16,768 $55
Jun 20, 2 PM $0.0000167
+0.85%
$16,666 $55
Jun 20, 1 PM $0.0000165
-0.38%
$16,537 $54
Jun 20, 12 PM $0.0000166
-0.69%
$16,584 $55
Jun 20, 11 AM $0.0000167
+0.45%
$16,707 $55
Jun 20, 10 AM $0.0000166
-1.22%
$16,623 $55
Jun 20, 9 AM $0.0000168
+0.53%
$16,819 $55
Jun 20, 8 AM $0.0000167
+3.23%
$16,741 $55
Jun 20, 7 AM $0.0000162
-0.48%
$16,202 $55
Jun 20, 6 AM $0.0000163
+0.01%
$16,253 $55
Jun 20, 5 AM $0.0000162
+0.34%
$16,224 $0.1
Jun 20, 4 AM $0.0000162
+0.40%
$16,164 $0.1
Jun 20, 3 AM $0.0000161
+0.49%
$16,111 $0.1
Jun 20, 2 AM $0.0000161
-0.56%
$16,049 $0.1
Jun 20, 1 AM $0.0000161
+0.57%
$16,144 $0.1
Jun 20, 12 AM $0.0000161
-0.14%
$16,090 $0.1
Jun 19, 11 PM $0.000016
+0.20%
$16,043 $0.1
Jun 19, 10 PM $0.000016
+0.80%
$16,003 $0.1
Jun 19, 9 PM $0.0000159
+0.64%
$15,904 $0.1
Jun 19, 8 PM $0.0000158
+0.23%
$15,805 $0.1
Jun 19, 7 PM $0.0000158
-0.45%
$15,783 $0.01
Jun 19, 6 PM $0.0000159
-0.77%
$15,859 $0.01
Jun 19, 5 PM $0.000016
+0.95%
$15,993 $0.01
Jun 19, 4 PM $0.0000159
-0.39%
$15,855 $0.01
Jun 19, 3 PM $0.0000159
+0.02%
$15,921 $0.01
Jun 19, 2 PM $0.0000159
-0.32%
$15,940 $0.01
Jun 19, 1 PM $0.000016
+0.00%
$15,979 $0.01
Jun 19, 10 AM $0.0000157
-0.44%
$15,665 $0
Jun 19, 9 AM $0.0000157
-0.76%
$15,714 $0
Jun 19, 8 AM $0.0000159
+0.48%
$15,855 $2
Jun 19, 7 AM $0.0000157
-0.43%
$15,746 $2
Jun 19, 6 AM $0.0000158
-0.07%
$15,794 $2
Jun 19, 5 AM $0.0000158
+0.90%
$15,811 $2
Jun 19, 4 AM $0.0000157
-0.72%
$15,721 $2
Jun 19, 3 AM $0.0000158
-1.54%
$15,830 $2
Jun 19, 2 AM $0.0000161
-0.03%
$16,052 $2
Jun 19, 1 AM $0.0000161
-0.18%
$16,053 $2
Jun 19, 12 AM $0.0000161
+0.22%
$16,081 $2
Jun 18, 11 PM $0.000016
+0.74%
$16,013 $2
Jun 18, 10 PM $0.0000159
-0.12%
$15,885 $2
Jun 18, 9 PM $0.0000159
-0.71%
$15,894 $2
Jun 18, 8 PM $0.000016
+0.01%
$15,987 $2
Jun 18, 7 PM $0.000016
+0.97%
$15,982 $2