BITTY ON ICP Historical Data

BITTYICP Page 34
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.0000192
-0.35%
$ 19,234 $ 214
Apr 23, 9 AM $ 0.0000193
-0.55%
$ 19,291 $ 215
Apr 23, 8 AM $ 0.0000194
-0.19%
$ 19,381 $ 220
Apr 23, 7 AM $ 0.0000195
+0.15%
$ 19,456 $ 220
Apr 23, 6 AM $ 0.0000194
+0.37%
$ 19,409 $ 220
Apr 23, 5 AM $ 0.0000194
+0.31%
$ 19,357 $ 214
Apr 23, 4 AM $ 0.0000193
+0.41%
$ 19,292 $ 214
Apr 23, 3 AM $ 0.0000192
-0.62%
$ 19,213 $ 210
Apr 23, 2 AM $ 0.0000193
-0.69%
$ 19,322 $ 211
Apr 23, 1 AM $ 0.0000195
-0.11%
$ 19,462 $ 213
Apr 23, 12 AM $ 0.0000195
+0.43%
$ 19,467 $ 213
Apr 22, 11 PM $ 0.0000194
-0.60%
$ 19,403 $ 188
Apr 22, 10 PM $ 0.0000195
-0.78%
$ 19,518 $ 189
Apr 22, 9 PM $ 0.0000197
+0.82%
$ 19,682 $ 204
Apr 22, 8 PM $ 0.0000195
-0.82%
$ 19,532 $ 203
Apr 22, 7 PM $ 0.0000197
-3.02%
$ 19,665 $ 185
Apr 22, 6 PM $ 0.0000203
-0.63%
$ 20,278 $ 162
Apr 22, 5 PM $ 0.0000204
-0.04%
$ 20,377 $ 162
Apr 22, 4 PM $ 0.0000204
-0.21%
$ 20,380 $ 162
Apr 22, 3 PM $ 0.0000204
-0.20%
$ 20,433 $ 162
Apr 22, 2 PM $ 0.0000205
+0.24%
$ 20,466 $ 163
Apr 22, 1 PM $ 0.0000204
+1.15%
$ 20,432 $ 162
Apr 22, 12 PM $ 0.0000202
-0.54%
$ 20,184 $ 137
Apr 22, 11 AM $ 0.0000203
-0.18%
$ 20,290 $ 133
Apr 22, 10 AM $ 0.0000203
+0.39%
$ 20,285 $ 134
Apr 22, 9 AM $ 0.0000203
-0.44%
$ 20,279 $ 133
Apr 22, 8 AM $ 0.0000203
-0.02%
$ 20,319 $ 129
Apr 22, 7 AM $ 0.0000203
+0.46%
$ 20,303 $ 129
Apr 22, 6 AM $ 0.0000202
+0.04%
$ 20,194 $ 130
Apr 22, 5 AM $ 0.0000202
+1.12%
$ 20,232 $ 130
Apr 22, 4 AM $ 0.00002
+0.29%
$ 20,024 $ 130
Apr 22, 3 AM $ 0.00002
+0.56%
$ 19,980 $ 130
Apr 22, 2 AM $ 0.0000198
+1.09%
$ 19,831 $ 129
Apr 22, 1 AM $ 0.0000196
-0.40%
$ 19,616 $ 130
Apr 22, 12 AM $ 0.0000197
+0.42%
$ 19,706 $ 132
Apr 21, 11 PM $ 0.0000196
+0.90%
$ 19,629 $ 131
Apr 21, 10 PM $ 0.0000195
-0.72%
$ 19,470 $ 133
Apr 21, 9 PM $ 0.0000196
+0.34%
$ 19,602 $ 121
Apr 21, 8 PM $ 0.0000196
-1.11%
$ 19,561 $ 120
Apr 21, 7 PM $ 0.0000198
-1.08%
$ 19,787 $ 94
Apr 21, 6 PM $ 0.00002
-0.42%
$ 19,961 $ 11
Apr 21, 5 PM $ 0.0000201
-0.39%
$ 20,089 $ 11
Apr 21, 4 PM $ 0.0000202
-0.02%
$ 20,226 $ 14
Apr 21, 3 PM $ 0.0000202
+0.20%
$ 20,218 $ 14
Apr 21, 2 PM $ 0.0000202
+0.44%
$ 20,214 $ 14
Apr 21, 1 PM $ 0.0000201
-0.36%
$ 20,130 $ 63
Apr 21, 12 PM $ 0.0000202
-1.56%
$ 20,173 $ 64
Apr 21, 11 AM $ 0.0000205
-0.03%
$ 20,499 $ 81
Apr 21, 10 AM $ 0.0000205
+0.70%
$ 20,507 $ 80
Apr 21, 9 AM $ 0.0000204
+0.03%
$ 20,366 $ 79