BITTY ON ICP Historical Data

BITTYICP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.0₅271
+0.58%
$ 2,706 $ 92
Feb 11, 12 PM $ 0.0₅269
+0.02%
$ 2,685 $ 91
Feb 11, 11 AM $ 0.0₅268
+1.07%
$ 2,673 $ 91
Feb 11, 10 AM $ 0.0₅265
-0.21%
$ 2,647 $ 90
Feb 11, 9 AM $ 0.0₅265
-0.55%
$ 2,649 $ 90
Feb 11, 8 AM $ 0.0₅267
-0.14%
$ 2,664 $ 90
Feb 11, 7 AM $ 0.0₅268
+0.28%
$ 2,679 $ 90
Feb 11, 6 AM $ 0.0₅267
-1.88%
$ 2,665 $ 90
Feb 11, 5 AM $ 0.0₅272
+0.16%
$ 2,718 $ 92
Feb 11, 4 AM $ 0.0₅272
-1.73%
$ 2,723 $ 92
Feb 11, 3 AM $ 0.0₅277
-0.03%
$ 2,771 $ 94
Feb 11, 2 AM $ 0.0₅277
-0.02%
$ 2,774 $ 94
Feb 11, 1 AM $ 0.0₅278
+0.26%
$ 2,775 $ 94
Feb 11, 12 AM $ 0.0₅277
-0.43%
$ 2,766 $ 94
Feb 10, 11 PM $ 0.0₅278
+1.12%
$ 2,777 $ 94
Feb 10, 10 PM $ 0.0₅275
+0.26%
$ 2,746 $ 93
Feb 10, 9 PM $ 0.0₅274
-0.19%
$ 2,737 $ 93
Feb 10, 8 PM $ 0.0₅274
+0.16%
$ 2,742 $ 93
Feb 10, 7 PM $ 0.0₅274
+0.45%
$ 2,741 $ 93
Feb 10, 6 PM $ 0.0₅272
-1.44%
$ 2,722 $ 93
Feb 10, 5 PM $ 0.0₅276
+0.73%
$ 2,764 $ 94
Feb 10, 4 PM $ 0.0₅274
-0.18%
$ 2,741 $ 93
Feb 10, 3 PM $ 0.0₅275
+1.06%
$ 2,749 $ 93
Feb 10, 2 PM $ 0.0₅272
-0.36%
$ 2,716 $ 92
Feb 10, 1 PM $ 0.0₅272
-0.19%
$ 2,727 $ 92
Feb 10, 12 PM $ 0.0₅273
+0.08%
$ 2,726 $ 92
Feb 10, 11 AM $ 0.0₅273
-0.17%
$ 2,730 $ 92
Feb 10, 10 AM $ 0.0₅273
-0.16%
$ 2,737 $ 93
Feb 10, 9 AM $ 0.0₅274
-0.21%
$ 2,739 $ 93
Feb 10, 8 AM $ 0.0₅274
+0.39%
$ 2,743 $ 93
Feb 10, 7 AM $ 0.0₅273
+0.74%
$ 2,731 $ 93
Feb 10, 6 AM $ 0.0₅271
-1.77%
$ 2,711 $ 92
Feb 10, 5 AM $ 0.0₅275
-1.21%
$ 2,751 $ 94
Feb 10, 4 AM $ 0.0₅278
+0.72%
$ 2,778 $ 94
Feb 10, 3 AM $ 0.0₅276
-1.77%
$ 2,753 $ 94
Feb 10, 2 AM $ 0.0₅281
-0.48%
$ 2,806 $ 95
Feb 10, 1 AM $ 0.0₅282
+0.77%
$ 2,818 $ 96
Feb 10, 12 AM $ 0.0₅28
-0.18%
$ 2,796 $ 95
Feb 9, 11 PM $ 0.0₅28
-0.53%
$ 2,806 $ 95
Feb 9, 10 PM $ 0.0₅281
-0.28%
$ 2,810 $ 95
Feb 9, 9 PM $ 0.0₅281
-0.79%
$ 2,809 $ 96
Feb 9, 8 PM $ 0.0₅283
-0.06%
$ 2,833 $ 96
Feb 9, 7 PM $ 0.0₅283
+0.52%
$ 2,829 $ 96
Feb 9, 6 PM $ 0.0₅282
-0.07%
$ 2,823 $ 95
Feb 9, 5 PM $ 0.0₅282
+0.47%
$ 2,817 $ 96
Feb 9, 4 PM $ 0.0₅283
+1.28%
$ 2,837 $ 95
Feb 9, 3 PM $ 0.0₅279
+0.66%
$ 2,787 $ 95
Feb 9, 2 PM $ 0.0₅277
+1.57%
$ 2,774 $ 94
Feb 9, 1 PM $ 0.0₅274
-0.27%
$ 2,737 $ 93
Feb 9, 12 PM $ 0.0₅275
+0.52%
$ 2,748 $ 93