BITTY ON ICP Historical Data

BITTYICP Page 35
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $0.0000159
+0.97%
$15,867 $2
Jun 18, 5 PM $0.0000158
+0.11%
$15,758 $12
Jun 18, 4 PM $0.0000157
+0.38%
$15,702 $12
Jun 18, 3 PM $0.0000155
-4.04%
$15,493 $12
Jun 18, 2 PM $0.0000161
+0.34%
$16,126 $364
Jun 18, 1 PM $0.0000161
+0.05%
$16,113 $362
Jun 18, 12 PM $0.0000161
+0.93%
$16,091 $763
Jun 18, 11 AM $0.0000159
-2.18%
$15,938 $756
Jun 18, 10 AM $0.0000163
+0.15%
$16,292 $773
Jun 18, 9 AM $0.0000163
+0.22%
$16,270 $771
Jun 18, 8 AM $0.0000163
+0.02%
$16,253 $799
Jun 18, 7 AM $0.0000163
+0.63%
$16,249 $800
Jun 18, 6 AM $0.0000161
-0.17%
$16,140 $795
Jun 18, 5 AM $0.0000162
-0.14%
$16,172 $796
Jun 18, 4 AM $0.0000161
-1.07%
$16,147 $798
Jun 18, 3 AM $0.0000164
-1.11%
$16,350 $804
Jun 18, 2 AM $0.0000166
+0.60%
$16,558 $814
Jun 18, 1 AM $0.0000165
-0.08%
$16,464 $811
Jun 18, 12 AM $0.0000166
+0.17%
$16,584 $811
Jun 17, 11 PM $0.0000165
-0.05%
$16,543 $815
Jun 17, 10 PM $0.0000166
+0.94%
$16,608 $815
Jun 17, 9 PM $0.0000165
-1.15%
$16,490 $810
Jun 17, 8 PM $0.0000167
+0.20%
$16,670 $822
Jun 17, 7 PM $0.0000166
-2.48%
$16,614 $819
Jun 17, 6 PM $0.000017
-0.46%
$17,037 $839
Jun 17, 5 PM $0.0000172
-0.87%
$17,191 $831
Jun 17, 4 PM $0.0000173
-0.98%
$17,337 $834
Jun 17, 3 PM $0.0000175
+0.00%
$17,494 $842
Jun 17, 2 PM $0.0000172
+0.66%
$17,149 $459
Jun 17, 1 PM $0.000017
-0.29%
$17,036 $456
Jun 17, 12 PM $0.000017
-0.30%
$17,038 $33
Jun 17, 11 AM $0.0000171
+0.12%
$17,090 $38
Jun 17, 10 AM $0.0000171
+2.35%
$17,072 $38
Jun 17, 9 AM $0.0000167
+0.17%
$16,728 $37
Jun 17, 8 AM $0.0000167
-0.71%
$16,699 $4
Jun 17, 7 AM $0.0000168
+0.09%
$16,818 $4
Jun 17, 6 AM $0.0000169
+0.28%
$16,861 $4
Jun 17, 5 AM $0.0000169
+0.14%
$16,889 $4
Jun 17, 4 AM $0.0000168
+0.07%
$16,803 $34
Jun 17, 3 AM $0.0000168
-1.42%
$16,803 $34
Jun 17, 2 AM $0.000017
+0.70%
$16,979 $35
Jun 17, 1 AM $0.0000168
+1.51%
$16,830 $34
Jun 17, 12 AM $0.0000166
+1.08%
$16,587 $34
Jun 16, 11 PM $0.0000165
-0.88%
$16,466 $33
Jun 16, 10 PM $0.0000166
-0.01%
$16,551 $34
Jun 16, 9 PM $0.0000166
-0.21%
$16,550 $34
Jun 16, 8 PM $0.0000166
+1.68%
$16,608 $34
Jun 16, 7 PM $0.0000164
-0.86%
$16,386 $33
Jun 16, 6 PM $0.0000165
+0.04%
$16,532 $34
Jun 16, 5 PM $0.0000165
+0.71%
$16,524 $34