BITTY ON ICP Historical Data

BITTYICP Page 35
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.0000204
+0.03%
$ 20,366 $ 79
Apr 21, 8 AM $ 0.0000204
+0.17%
$ 20,385 $ 79
Apr 21, 7 AM $ 0.0000203
+0.14%
$ 20,346 $ 85
Apr 21, 6 AM $ 0.0000203
+0.50%
$ 20,333 $ 296
Apr 21, 5 AM $ 0.0000202
+0.24%
$ 20,230 $ 295
Apr 21, 4 AM $ 0.0000202
+0.14%
$ 20,168 $ 295
Apr 21, 3 AM $ 0.0000201
-0.22%
$ 20,145 $ 294
Apr 21, 2 AM $ 0.0000202
-0.91%
$ 20,182 $ 295
Apr 21, 1 AM $ 0.0000204
+0.04%
$ 20,419 $ 404
Apr 21, 12 AM $ 0.0000204
+1.15%
$ 20,415 $ 405
Apr 20, 11 PM $ 0.0000202
-1.04%
$ 20,173 $ 401
Apr 20, 10 PM $ 0.0000204
-0.16%
$ 20,381 $ 413
Apr 20, 9 PM $ 0.0000204
-0.27%
$ 20,381 $ 416
Apr 20, 8 PM $ 0.0000204
+0.76%
$ 20,430 $ 418
Apr 20, 7 PM $ 0.0000203
-1.04%
$ 20,281 $ 433
Apr 20, 6 PM $ 0.0000205
+0.84%
$ 20,495 $ 436
Apr 20, 5 PM $ 0.0000203
+0.56%
$ 20,309 $ 490
Apr 20, 4 PM $ 0.0000202
+0.02%
$ 20,212 $ 485
Apr 20, 3 PM $ 0.0000202
+0.75%
$ 20,195 $ 485
Apr 20, 2 PM $ 0.0000201
+0.56%
$ 20,097 $ 481
Apr 20, 1 PM $ 0.00002
+0.86%
$ 19,954 $ 438
Apr 20, 12 PM $ 0.0000198
+0.85%
$ 19,795 $ 439
Apr 20, 11 AM $ 0.0000196
-0.44%
$ 19,627 $ 422
Apr 20, 10 AM $ 0.0000197
+0.27%
$ 19,729 $ 423
Apr 20, 9 AM $ 0.0000197
+0.24%
$ 19,693 $ 423
Apr 20, 8 AM $ 0.0000197
-0.78%
$ 19,659 $ 427
Apr 20, 7 AM $ 0.0000185
+0.40%
$ 18,526 $ 422
Apr 20, 6 AM $ 0.0000185
+0.41%
$ 18,464 $ 210
Apr 20, 5 AM $ 0.0000184
-1.05%
$ 18,371 $ 209
Apr 20, 4 AM $ 0.0000186
-0.02%
$ 18,561 $ 211
Apr 20, 3 AM $ 0.0000185
+0.35%
$ 18,535 $ 216
Apr 20, 2 AM $ 0.0000185
+3.96%
$ 18,455 $ 307
Apr 20, 1 AM $ 0.0000177
+0.14%
$ 17,733 $ 197
Apr 20, 12 AM $ 0.0000177
+1.39%
$ 17,708 $ 196
Apr 19, 11 PM $ 0.0000175
-1.22%
$ 17,459 $ 195
Apr 19, 10 PM $ 0.0000177
-0.73%
$ 17,695 $ 856
Apr 19, 9 PM $ 0.0000179
+0.43%
$ 17,861 $ 864
Apr 19, 8 PM $ 0.0000178
-1.19%
$ 17,773 $ 883
Apr 19, 7 PM $ 0.000018
-1.77%
$ 17,985 $ 870
Apr 19, 6 PM $ 0.0000183
+0.14%
$ 18,326 $ 883
Apr 19, 5 PM $ 0.0000183
-0.84%
$ 18,331 $ 826
Apr 19, 4 PM $ 0.0000185
+0.04%
$ 18,543 $ 835
Apr 19, 3 PM $ 0.0000185
-0.93%
$ 18,482 $ 837
Apr 19, 2 PM $ 0.0000187
+0.70%
$ 18,651 $ 848
Apr 19, 1 PM $ 0.0000185
+0.87%
$ 18,529 $ 843
Apr 19, 12 PM $ 0.0000183
+0.15%
$ 18,320 $ 835
Apr 19, 11 AM $ 0.0000183
+0.89%
$ 18,309 $ 832
Apr 19, 10 AM $ 0.0000181
-0.33%
$ 18,136 $ 834
Apr 19, 9 AM $ 0.0000182
-0.69%
$ 18,170 $ 837
Apr 19, 8 AM $ 0.0000183
+0.07%
$ 18,281 $ 854