BITTY ON ICP Historical Data

BITTYICP Page 36
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.0000182
-0.69%
$ 18,170 $ 837
Apr 19, 8 AM $ 0.0000183
+0.07%
$ 18,281 $ 854
Apr 19, 7 AM $ 0.0000182
-1.42%
$ 18,201 $ 852
Apr 19, 6 AM $ 0.0000185
+0.52%
$ 18,458 $ 861
Apr 19, 5 AM $ 0.0000184
+0.00%
$ 18,377 $ 857
Apr 18, 11 PM $ 0.0000202
-0.27%
$ 20,204 $ 359
Apr 18, 10 PM $ 0.0000202
-0.04%
$ 20,244 $ 360
Apr 18, 9 PM $ 0.0000203
-0.25%
$ 20,276 $ 362
Apr 18, 8 PM $ 0.0000203
-0.19%
$ 20,334 $ 338
Apr 18, 7 PM $ 0.0000204
-1.00%
$ 20,364 $ 729
Apr 18, 6 PM $ 0.0000206
-0.83%
$ 20,599 $ 711
Apr 18, 5 PM $ 0.0000208
+0.36%
$ 20,784 $ 924
Apr 18, 4 PM $ 0.0000207
-0.34%
$ 20,704 $ 979
Apr 18, 3 PM $ 0.0000208
+0.31%
$ 20,767 $ 985
Apr 18, 2 PM $ 0.0000207
-0.41%
$ 20,704 $ 1,119
Apr 18, 1 PM $ 0.0000208
-0.44%
$ 20,762 $ 1,122
Apr 18, 12 PM $ 0.0000208
-0.12%
$ 20,828 $ 1,125
Apr 18, 11 AM $ 0.0000208
-0.54%
$ 20,795 $ 1,189
Apr 18, 10 AM $ 0.0000209
-1.13%
$ 20,934 $ 1,188
Apr 18, 9 AM $ 0.0000212
-0.05%
$ 21,194 $ 1,199
Apr 18, 8 AM $ 0.0000212
-1.29%
$ 21,192 $ 1,190
Apr 18, 7 AM $ 0.0000215
+0.24%
$ 21,478 $ 1,205
Apr 18, 6 AM $ 0.0000214
+0.40%
$ 21,428 $ 1,202
Apr 18, 5 AM $ 0.0000213
+0.38%
$ 21,328 $ 1,198
Apr 18, 4 AM $ 0.0000212
+0.54%
$ 21,219 $ 1,193
Apr 18, 3 AM $ 0.0000212
-2.48%
$ 21,199 $ 1,212
Apr 18, 2 AM $ 0.0000217
-0.37%
$ 21,738 $ 1,139
Apr 18, 1 AM $ 0.0000218
-4.83%
$ 21,829 $ 1,141
Apr 18, 12 AM $ 0.0000229
-0.96%
$ 22,905 $ 960
Apr 17, 11 PM $ 0.0000231
-0.81%
$ 23,102 $ 962
Apr 17, 10 PM $ 0.0000233
+0.10%
$ 23,289 $ 970
Apr 17, 9 PM $ 0.0000233
-0.05%
$ 23,286 $ 966
Apr 17, 8 PM $ 0.0000252
-0.65%
$ 25,190 $ 964
Apr 17, 7 PM $ 0.0000253
-0.34%
$ 25,338 $ 557
Apr 17, 6 PM $ 0.0000254
-2.43%
$ 25,437 $ 558
Apr 17, 5 PM $ 0.0000261
-0.79%
$ 26,090 $ 350
Apr 17, 4 PM $ 0.0000263
+0.75%
$ 26,323 $ 290
Apr 17, 3 PM $ 0.0000261
+0.66%
$ 26,078 $ 286
Apr 17, 2 PM $ 0.0000259
+0.79%
$ 25,931 $ 256
Apr 17, 1 PM $ 0.0000257
+0.22%
$ 25,656 $ 285
Apr 17, 12 PM $ 0.0000256
+0.07%
$ 25,561 $ 281
Apr 17, 11 AM $ 0.0000255
+1.74%
$ 25,530 $ 245
Apr 17, 10 AM $ 0.0000251
-0.82%
$ 25,058 $ 241
Apr 17, 9 AM $ 0.0000252
-0.04%
$ 25,215 $ 243
Apr 17, 8 AM $ 0.0000252
+0.52%
$ 25,229 $ 269
Apr 17, 7 AM $ 0.0000251
+0.04%
$ 25,107 $ 268
Apr 17, 6 AM $ 0.0000251
+1.61%
$ 25,086 $ 266
Apr 17, 5 AM $ 0.0000248
-0.40%
$ 24,794 $ 266
Apr 17, 4 AM $ 0.0000249
-1.89%
$ 24,895 $ 452
Apr 17, 3 AM $ 0.0000254
-0.50%
$ 25,391 $ 430