Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITTY ON ICP Historical Data

BITTYICP Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 11 PM $0.0₅707
-0.87%
$7,069 $33
Aug 21, 10 PM $0.0₅714
+1.61%
$7,136 $34
Aug 21, 9 PM $0.0₅702
+0.74%
$7,024 $33
Aug 21, 8 PM $0.0₅698
+1.92%
$6,979 $33
Aug 21, 7 PM $0.0₅682
-0.39%
$6,822 $32
Aug 21, 6 PM $0.0₅689
-0.84%
$6,890 $33
Aug 21, 5 PM $0.0₅697
-0.58%
$6,965 $33
Aug 21, 4 PM $0.0₅699
+0.46%
$6,991 $33
Aug 21, 3 PM $0.0₅696
-0.23%
$6,961 $33
Aug 21, 2 PM $0.0₅695
+0.34%
$6,949 $33
Aug 21, 1 PM $0.0₅694
-0.40%
$6,938 $33
Aug 21, 12 PM $0.0₅696
-2.61%
$6,959 $128
Aug 21, 11 AM $0.0₅717
-0.42%
$7,166 $267
Aug 21, 10 AM $0.0₅721
-2.68%
$7,211 $449
Aug 21, 9 AM $0.0₅741
-0.08%
$7,405 $519
Aug 21, 8 AM $0.0₅753
+2.06%
$7,527 $527
Aug 21, 7 AM $0.0₅734
+1.34%
$7,340 $515
Aug 21, 6 AM $0.0₅724
-0.67%
$7,235 $507
Aug 21, 5 AM $0.0₅728
+1.09%
$7,281 $511
Aug 21, 4 AM $0.0₅72
+0.39%
$7,202 $508
Aug 21, 3 AM $0.0₅718
+0.21%
$7,181 $506
Aug 21, 2 AM $0.0₅718
+0.59%
$7,177 $506
Aug 21, 1 AM $0.0₅712
+0.47%
$7,119 $502
Aug 21, 12 AM $0.0₅709
-0.07%
$7,092 $500
Aug 20, 11 PM $0.0₅71
-0.12%
$7,103 $501
Aug 20, 10 PM $0.0₅71
+0.26%
$7,098 $595
Aug 20, 9 PM $0.0₅706
+0.00%
$7,062 $597
Aug 20, 8 PM $0.0₅703
+0.41%
$7,034 $594
Aug 20, 7 PM $0.0₅7
+0.64%
$6,999 $592
Aug 20, 6 PM $0.0₅695
+1.50%
$6,950 $587
Aug 20, 5 PM $0.0₅688
+0.02%
$6,876 $596
Aug 20, 4 PM $0.0₅688
+0.20%
$6,884 $597
Aug 20, 3 PM $0.0₅688
+1.00%
$6,876 $597
Aug 20, 2 PM $0.0₅678
+0.78%
$6,784 $678
Aug 20, 1 PM $0.0₅673
+22.28%
$6,733 $816
Aug 20, 12 PM $0.0₅549
-36.33%
$5,488 $724
Aug 20, 11 AM $0.0₅862
-19.17%
$8,616 $737
Aug 20, 10 AM $0.0000107
+1.20%
$10,662 $566
Aug 20, 9 AM $0.0000105
+0.31%
$10,525 $467
Aug 20, 8 AM $0.0000105
+1.47%
$10,494 $471
Aug 20, 7 AM $0.0000103
+0.82%
$10,339 $464
Aug 20, 6 AM $0.0000102
-0.17%
$10,212 $458
Aug 20, 5 AM $0.0000102
-0.44%
$10,226 $458
Aug 20, 4 AM $0.0000103
-0.13%
$10,262 $459
Aug 20, 3 AM $0.0000103
-0.09%
$10,259 $459
Aug 20, 2 AM $0.0000103
-0.89%
$10,306 $461
Aug 20, 1 AM $0.0000104
-1.06%
$10,411 $466
Aug 20, 12 AM $0.0000105
+1.09%
$10,533 $471
Aug 19, 11 PM $0.0000103
+4.13%
$10,328 $462
Aug 19, 10 PM $0.0₅991
-0.02%
$9,909 $369