BITTY ON ICP Historical Data

BITTYICP Page 36
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $0.0000164
-0.69%
$16,419 $33
Jun 16, 3 PM $0.0000165
-0.53%
$16,486 $34
Jun 16, 2 PM $0.0000166
-1.04%
$16,616 $34
Jun 16, 1 PM $0.0000169
-0.76%
$16,862 $62
Jun 16, 12 PM $0.000017
+0.18%
$16,962 $63
Jun 16, 11 AM $0.0000169
-0.79%
$16,916 $58
Jun 16, 10 AM $0.0000171
+0.32%
$17,117 $59
Jun 16, 9 AM $0.0000171
-0.07%
$17,067 $59
Jun 16, 8 AM $0.0000171
+0.78%
$17,068 $59
Jun 16, 7 AM $0.0000169
+0.08%
$16,913 $87
Jun 16, 6 AM $0.0000169
+0.00%
$16,903 $86
Jun 16, 5 AM $0.0000169
+2.76%
$16,893 $87
Jun 16, 4 AM $0.0000165
-0.01%
$16,461 $56
Jun 16, 3 AM $0.0000165
+1.01%
$16,469 $56
Jun 16, 2 AM $0.0000164
-1.52%
$16,354 $56
Jun 16, 1 AM $0.0000166
+0.65%
$16,606 $57
Jun 16, 12 AM $0.0000165
-0.37%
$16,518 $56
Jun 15, 11 PM $0.0000166
+0.30%
$16,556 $593
Jun 15, 10 PM $0.0000165
-1.77%
$16,497 $1,012
Jun 15, 9 PM $0.0000168
-0.49%
$16,810 $1,141
Jun 15, 8 PM $0.0000169
-1.30%
$16,876 $1,148
Jun 15, 7 PM $0.0000171
-0.77%
$17,109 $1,142
Jun 15, 6 PM $0.0000173
-0.93%
$17,286 $1,151
Jun 15, 5 PM $0.0000175
-0.76%
$17,463 $1,165
Jun 15, 4 PM $0.0000176
-0.46%
$17,557 $1,183
Jun 15, 3 PM $0.0000176
+0.04%
$17,582 $1,186
Jun 15, 2 PM $0.0000177
-1.22%
$17,665 $1,182
Jun 15, 1 PM $0.0000179
+0.78%
$17,922 $1,173
Jun 15, 12 PM $0.0000178
-0.45%
$17,816 $1,167
Jun 15, 11 AM $0.0000179
+0.54%
$17,893 $1,179
Jun 15, 10 AM $0.0000177
+0.31%
$17,700 $1,172
Jun 15, 9 AM $0.0000176
+2.27%
$17,646 $1,162
Jun 15, 8 AM $0.0000173
+0.27%
$17,254 $1,156
Jun 15, 7 AM $0.0000172
-0.71%
$17,240 $1,124
Jun 15, 6 AM $0.0000174
-0.60%
$17,391 $1,136
Jun 15, 5 AM $0.0000175
+0.41%
$17,535 $1,144
Jun 15, 4 AM $0.0000175
+0.81%
$17,525 $1,145
Jun 15, 3 AM $0.0000173
-0.53%
$17,312 $1,137
Jun 15, 2 AM $0.0000174
+1.41%
$17,366 $1,138
Jun 15, 1 AM $0.0000171
-0.12%
$17,127 $1,120
Jun 15, 12 AM $0.0000171
+2.73%
$17,062 $1,122
Jun 14, 11 PM $0.0000166
+1.26%
$16,617 $569
Jun 14, 10 PM $0.0000164
+0.47%
$16,410 $127
Jun 14, 9 PM $0.0000163
+2.22%
$16,338 $13
Jun 14, 8 PM $0.000016
-0.58%
$15,984 $13
Jun 14, 7 PM $0.0000161
-0.39%
$16,059 $17
Jun 14, 6 PM $0.0000161
+0.83%
$16,111 $17
Jun 14, 5 PM $0.000016
-0.69%
$15,994 $17
Jun 14, 4 PM $0.0000162
-0.06%
$16,150 $10
Jun 14, 3 PM $0.0000162
+0.83%
$16,173 $10