BITTY ON ICP Historical Data

BITTYICP Page 37
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $0.000016
-1.12%
$15,999 $9
Jun 14, 1 PM $0.0000161
-0.13%
$16,094 $9
Jun 14, 12 PM $0.0000161
-1.11%
$16,135 $9
Jun 14, 11 AM $0.0000164
-1.52%
$16,355 $10
Jun 14, 10 AM $0.0000166
-0.17%
$16,642 $11
Jun 14, 9 AM $0.0000165
-0.82%
$16,546 $11
Jun 14, 8 AM $0.0000166
+1.44%
$16,616 $11
Jun 14, 7 AM $0.0000164
+2.37%
$16,386 $10
Jun 14, 6 AM $0.000016
-0.11%
$16,022 $10
Jun 14, 5 AM $0.0000161
+0.55%
$16,056 $10
Jun 14, 4 AM $0.000016
-1.11%
$15,981 $10
Jun 14, 3 AM $0.0000161
-0.08%
$16,128 $10
Jun 14, 2 AM $0.0000162
-0.38%
$16,155 $10
Jun 14, 1 AM $0.0000162
-1.67%
$16,239 $10
Jun 14, 12 AM $0.0000165
-1.04%
$16,464 $13
Jun 13, 11 PM $0.0000166
-3.18%
$16,632 $13
Jun 13, 10 PM $0.0000172
-0.37%
$17,179 $13
Jun 13, 9 PM $0.0000172
-0.30%
$17,156 $13
Jun 13, 8 PM $0.0000171
-0.61%
$17,093 $13
Jun 13, 7 PM $0.0000173
-0.61%
$17,329 $8
Jun 13, 6 PM $0.0000173
+2.94%
$17,288 $9
Jun 13, 5 PM $0.0000169
-0.64%
$16,859 $8
Jun 13, 4 PM $0.0000169
-0.04%
$16,895 $8
Jun 13, 3 PM $0.0000169
+1.64%
$16,850 $8
Jun 13, 2 PM $0.0000165
+0.80%
$16,538 $8
Jun 13, 1 PM $0.0000164
-0.80%
$16,390 $8
Jun 13, 12 PM $0.0000165
+0.61%
$16,477 $11
Jun 13, 11 AM $0.0000164
+0.54%
$16,384 $5
Jun 13, 10 AM $0.0000163
-0.15%
$16,311 $5
Jun 13, 9 AM $0.0000163
+0.82%
$16,286 $5
Jun 13, 8 AM $0.0000161
-0.12%
$16,134 $5
Jun 13, 7 AM $0.0000162
+1.01%
$16,155 $5
Jun 13, 6 AM $0.0000161
-0.01%
$16,057 $5
Jun 13, 5 AM $0.000016
-1.07%
$15,978 $5
Jun 13, 4 AM $0.0000162
+3.40%
$16,246 $8
Jun 13, 3 AM $0.0000157
-0.11%
$15,672 $8
Jun 13, 2 AM $0.0000157
-0.83%
$15,672 $10
Jun 13, 1 AM $0.0000158
+1.00%
$15,772 $10
Jun 13, 12 AM $0.0000154
+1.14%
$15,408 $8
Jun 12, 11 PM $0.0000151
-0.21%
$15,135 $8
Jun 12, 10 PM $0.0000152
+0.65%
$15,152 $8
Jun 12, 9 PM $0.0000151
-0.18%
$15,074 $8
Jun 12, 8 PM $0.0000151
-0.02%
$15,110 $8
Jun 12, 7 PM $0.0000151
-0.51%
$15,130 $8
Jun 12, 6 PM $0.0000152
+0.04%
$15,209 $8
Jun 12, 5 PM $0.0000152
+0.19%
$15,218 $8
Jun 12, 4 PM $0.0000152
+0.84%
$15,185 $8
Jun 12, 3 PM $0.0000151
-0.41%
$15,100 $46
Jun 12, 2 PM $0.0000151
+1.21%
$15,049 $46
Jun 12, 1 PM $0.0000149
-1.39%
$14,883 $45