Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITTY ON ICP Historical Data

BITTYICP Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 9 PM $0.0₅994
+0.29%
$9,938 $365
Aug 19, 8 PM $0.0₅988
+1.40%
$9,880 $361
Aug 19, 7 PM $0.0₅974
+0.65%
$9,738 $356
Aug 19, 6 PM $0.0₅969
-0.26%
$9,686 $354
Aug 19, 5 PM $0.0₅971
-0.31%
$9,708 $474
Aug 19, 4 PM $0.0₅975
+10.32%
$9,750 $476
Aug 19, 3 PM $0.0₅882
+7.58%
$8,824 $475
Aug 19, 2 PM $0.0₅819
-16.08%
$8,188 $383
Aug 19, 1 PM $0.0₅978
+1.90%
$9,775 $245
Aug 19, 12 PM $0.0₅962
+22.98%
$9,618 $243
Aug 19, 11 AM $0.0₅783
-0.26%
$7,829 $116
Aug 19, 10 AM $0.0₅784
+0.01%
$7,843 $116
Aug 19, 9 AM $0.0₅785
-0.67%
$7,849 $189
Aug 19, 8 AM $0.0₅791
-0.13%
$7,905 $190
Aug 19, 7 AM $0.0₅792
+0.08%
$7,921 $191
Aug 19, 6 AM $0.0₅792
-0.04%
$7,922 $191
Aug 19, 5 AM $0.0₅794
+0.22%
$7,935 $191
Aug 19, 4 AM $0.0₅791
+0.14%
$7,912 $190
Aug 19, 3 AM $0.0₅792
+0.84%
$7,915 $191
Aug 19, 2 AM $0.0₅785
-0.51%
$7,853 $189
Aug 19, 1 AM $0.0₅79
+1.18%
$7,901 $190
Aug 19, 12 AM $0.0₅782
-0.49%
$7,820 $188
Aug 18, 11 PM $0.0₅786
+0.03%
$7,864 $189
Aug 18, 10 PM $0.0₅784
-0.18%
$7,840 $189
Aug 18, 9 PM $0.0₅785
-6.69%
$7,852 $189
Aug 18, 8 PM $0.0₅842
-0.94%
$8,416 $188
Aug 18, 7 PM $0.0₅848
-0.49%
$8,479 $189
Aug 18, 6 PM $0.0₅852
+7.97%
$8,522 $190
Aug 18, 5 PM $0.0₅79
-0.29%
$7,895 $73
Aug 18, 4 PM $0.0₅793
+0.18%
$7,931 $73
Aug 18, 3 PM $0.0₅792
-0.19%
$7,915 $73
Aug 18, 2 PM $0.0₅795
-0.31%
$7,949 $73
Aug 18, 1 PM $0.0₅797
+9.70%
$7,973 $74
Aug 18, 12 PM $0.0₅729
+0.49%
$7,291 $121
Aug 18, 11 AM $0.0₅725
-0.37%
$7,252 $120
Aug 18, 10 AM $0.0₅728
+11.27%
$7,275 $121
Aug 18, 9 AM $0.0₅654
-6.99%
$6,544 $47
Aug 18, 8 AM $0.0₅704
-0.77%
$7,038 $47
Aug 18, 7 AM $0.0₅71
-0.14%
$7,097 $132
Aug 18, 6 AM $0.0₅71
+0.07%
$7,101 $132
Aug 18, 5 AM $0.0₅71
-0.09%
$7,101 $191
Aug 18, 4 AM $0.0₅71
-0.10%
$7,104 $191
Aug 18, 3 AM $0.0₅711
+0.51%
$7,108 $191
Aug 18, 2 AM $0.0₅708
-1.12%
$7,078 $191
Aug 18, 1 AM $0.0₅714
+0.03%
$7,143 $192
Aug 18, 12 AM $0.0₅714
+1.11%
$7,139 $192
Aug 17, 11 PM $0.0₅706
+0.14%
$7,060 $190
Aug 17, 10 PM $0.0₅706
+0.07%
$7,055 $190
Aug 17, 9 PM $0.0₅706
+0.39%
$7,058 $190
Aug 17, 8 PM $0.0₅703
-0.05%
$7,027 $189