BITTY ON ICP Historical Data

BITTYICP Page 37
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.0₅509
+0.01%
$ 5,091 $ 162
Feb 5, 8 AM $ 0.0₅509
+0.53%
$ 5,092 $ 162
Feb 5, 7 AM $ 0.0₅507
+0.22%
$ 5,066 $ 161
Feb 5, 6 AM $ 0.0₅506
-0.85%
$ 5,063 $ 161
Feb 5, 5 AM $ 0.0₅512
+0.45%
$ 5,117 $ 162
Feb 5, 4 AM $ 0.0₅51
-0.11%
$ 5,099 $ 162
Feb 5, 3 AM $ 0.0₅511
-0.96%
$ 5,105 $ 162
Feb 5, 2 AM $ 0.0₅516
-0.38%
$ 5,156 $ 286
Feb 5, 1 AM $ 0.0₅518
-0.50%
$ 5,176 $ 287
Feb 5, 12 AM $ 0.0₅52
-0.27%
$ 5,198 $ 288
Feb 4, 11 PM $ 0.0₅521
+0.60%
$ 5,212 $ 289
Feb 4, 10 PM $ 0.0₅519
-0.09%
$ 5,185 $ 287
Feb 4, 9 PM $ 0.0₅518
-0.60%
$ 5,183 $ 288
Feb 4, 8 PM $ 0.0₅522
-0.70%
$ 5,216 $ 295
Feb 4, 7 PM $ 0.0₅525
+0.26%
$ 5,246 $ 297
Feb 4, 6 PM $ 0.0₅524
-4.29%
$ 5,244 $ 430
Feb 4, 5 PM $ 0.0₅548
-9.46%
$ 5,482 $ 418
Feb 4, 4 PM $ 0.0₅601
-1.08%
$ 6,012 $ 336
Feb 4, 3 PM $ 0.0₅606
+0.06%
$ 6,063 $ 320
Feb 4, 2 PM $ 0.0₅606
-0.01%
$ 6,062 $ 327
Feb 4, 1 PM $ 0.0₅607
-1.11%
$ 6,072 $ 327
Feb 4, 12 PM $ 0.0₅614
-0.13%
$ 6,136 $ 331
Feb 4, 11 AM $ 0.0₅615
-0.68%
$ 6,149 $ 332
Feb 4, 10 AM $ 0.0₅619
+5.36%
$ 6,188 $ 436
Feb 4, 9 AM $ 0.0₅586
-0.78%
$ 5,859 $ 376
Feb 4, 8 AM $ 0.0₅591
-9.08%
$ 5,905 $ 378
Feb 4, 7 AM $ 0.0₅649
+1.17%
$ 6,493 $ 377
Feb 4, 6 AM $ 0.0₅641
+1.03%
$ 6,414 $ 372
Feb 4, 5 AM $ 0.0₅637
+0.09%
$ 6,373 $ 368
Feb 4, 4 AM $ 0.0₅638
-0.37%
$ 6,380 $ 384
Feb 4, 3 AM $ 0.0₅64
-8.94%
$ 6,395 $ 386
Feb 4, 2 AM $ 0.0₅701
-0.60%
$ 7,013 $ 257
Feb 4, 1 AM $ 0.0₅705
+0.91%
$ 7,052 $ 258
Feb 4, 12 AM $ 0.0₅702
+1.38%
$ 7,016 $ 255
Feb 3, 11 PM $ 0.0₅692
-0.86%
$ 6,920 $ 253
Feb 3, 10 PM $ 0.0₅698
-1.33%
$ 6,979 $ 255
Feb 3, 9 PM $ 0.0₅708
-2.12%
$ 7,077 $ 258
Feb 3, 8 PM $ 0.0₅723
+1.55%
$ 7,229 $ 258
Feb 3, 7 PM $ 0.0₅564
+3.32%
$ 5,644 $ 117
Feb 3, 6 PM $ 0.0₅546
-1.68%
$ 5,458 $ 121
Feb 3, 5 PM $ 0.0₅559
-1.12%
$ 5,594 $ 123
Feb 3, 4 PM $ 0.0₅565
-2.31%
$ 5,651 $ 125
Feb 3, 3 PM $ 0.0₅579
+0.40%
$ 5,791 $ 124
Feb 3, 11 AM $ 0.0₅479
+0.01%
$ 4,789 $ 29
Feb 3, 10 AM $ 0.0₅479
-0.27%
$ 4,793 $ 29
Feb 3, 9 AM $ 0.0₅48
-0.67%
$ 4,799 $ 29
Feb 3, 8 AM $ 0.0₅483
-0.10%
$ 4,832 $ 29
Feb 3, 7 AM $ 0.0₅485
+0.11%
$ 4,851 $ 29
Feb 3, 6 AM $ 0.0₅484
+0.57%
$ 4,840 $ 29
Feb 3, 5 AM $ 0.0₅483
+1.16%
$ 4,829 $ 29