BITTY ON ICP Historical Data

BITTYICP Page 37
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.0000254
-0.50%
$ 25,391 $ 430
Apr 17, 2 AM $ 0.0000255
-0.89%
$ 25,538 $ 433
Apr 17, 1 AM $ 0.0000258
-0.11%
$ 25,782 $ 441
Apr 17, 12 AM $ 0.0000257
-1.06%
$ 25,746 $ 414
Apr 16, 11 PM $ 0.000026
+0.91%
$ 26,003 $ 415
Apr 16, 10 PM $ 0.0000257
+0.71%
$ 25,712 $ 414
Apr 16, 9 PM $ 0.0000255
-0.19%
$ 25,475 $ 452
Apr 16, 8 PM $ 0.0000255
-0.54%
$ 25,519 $ 496
Apr 16, 7 PM $ 0.0000256
+0.43%
$ 25,640 $ 499
Apr 16, 6 PM $ 0.0000254
+0.16%
$ 25,444 $ 488
Apr 16, 5 PM $ 0.0000254
+0.94%
$ 25,365 $ 484
Apr 16, 4 PM $ 0.0000252
-0.79%
$ 25,196 $ 479
Apr 16, 3 PM $ 0.0000254
-0.88%
$ 25,376 $ 481
Apr 16, 2 PM $ 0.0000257
-0.89%
$ 25,668 $ 367
Apr 16, 1 PM $ 0.0000262
+0.60%
$ 26,182 $ 340
Apr 16, 12 PM $ 0.000026
-0.37%
$ 26,003 $ 1,718
Apr 16, 11 AM $ 0.0000261
+0.50%
$ 26,063 $ 1,956
Apr 16, 10 AM $ 0.0000259
-0.08%
$ 25,920 $ 1,945
Apr 16, 9 AM $ 0.000026
-1.86%
$ 25,975 $ 1,946
Apr 16, 8 AM $ 0.0000265
-0.26%
$ 26,471 $ 1,938
Apr 16, 7 AM $ 0.0000266
+0.60%
$ 26,644 $ 1,943
Apr 16, 6 AM $ 0.0000265
+0.34%
$ 26,467 $ 1,959
Apr 16, 5 AM $ 0.0000263
+4.93%
$ 26,268 $ 1,959
Apr 16, 4 AM $ 0.000025
+0.10%
$ 24,987 $ 1,761
Apr 16, 3 AM $ 0.0000249
+0.74%
$ 24,926 $ 1,754
Apr 16, 2 AM $ 0.0000248
+0.22%
$ 24,797 $ 1,739
Apr 16, 1 AM $ 0.0000248
+0.01%
$ 24,759 $ 1,848
Apr 16, 12 AM $ 0.0000247
+0.28%
$ 24,724 $ 1,847
Apr 15, 11 PM $ 0.0000246
-0.52%
$ 24,642 $ 1,839
Apr 15, 10 PM $ 0.0000248
+0.47%
$ 24,799 $ 1,953
Apr 15, 9 PM $ 0.0000247
+1.04%
$ 24,654 $ 1,972
Apr 15, 8 PM $ 0.0000244
-0.10%
$ 24,372 $ 1,952
Apr 15, 7 PM $ 0.0000244
+0.91%
$ 24,409 $ 2,007
Apr 15, 6 PM $ 0.0000242
-0.17%
$ 24,186 $ 1,993
Apr 15, 5 PM $ 0.0000242
-0.44%
$ 24,205 $ 2,011
Apr 15, 4 PM $ 0.0000243
+0.82%
$ 24,288 $ 2,004
Apr 15, 3 PM $ 0.000024
-0.07%
$ 24,041 $ 2,459
Apr 15, 2 PM $ 0.000024
-1.63%
$ 24,002 $ 2,469
Apr 15, 1 PM $ 0.0000244
+2.71%
$ 24,428 $ 2,469
Apr 15, 12 PM $ 0.0000237
+7.06%
$ 23,731 $ 1,156
Apr 15, 11 AM $ 0.0000221
+1.07%
$ 22,123 $ 879
Apr 15, 10 AM $ 0.0000219
+0.33%
$ 21,940 $ 868
Apr 15, 9 AM $ 0.0000218
+0.13%
$ 21,847 $ 879
Apr 15, 8 AM $ 0.0000218
+0.21%
$ 21,835 $ 877
Apr 15, 7 AM $ 0.0000218
+0.07%
$ 21,793 $ 878
Apr 15, 6 AM $ 0.0000218
+0.72%
$ 21,798 $ 863
Apr 15, 5 AM $ 0.0000216
-2.83%
$ 21,623 $ 883
Apr 15, 4 AM $ 0.0000222
-0.06%
$ 22,224 $ 884
Apr 15, 3 AM $ 0.0000223
-2.20%
$ 22,251 $ 888
Apr 15, 2 AM $ 0.0000228
-0.59%
$ 22,755 $ 807