BITTY ON ICP Historical Data

BITTYICP Page 38
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $0.0000151
+0.27%
$15,128 $44
Jun 12, 11 AM $0.000015
+0.20%
$15,026 $45
Jun 12, 10 AM $0.000015
-0.34%
$14,992 $50
Jun 12, 9 AM $0.0000151
+1.14%
$15,061 $50
Jun 12, 8 AM $0.0000149
+0.45%
$14,869 $49
Jun 12, 7 AM $0.0000148
-0.11%
$14,792 $49
Jun 12, 6 AM $0.0000148
-0.93%
$14,809 $49
Jun 12, 5 AM $0.0000149
-1.59%
$14,946 $49
Jun 12, 4 AM $0.0000152
+1.26%
$15,200 $47
Jun 12, 3 AM $0.000015
-0.02%
$15,025 $47
Jun 12, 2 AM $0.0000151
+0.70%
$15,054 $44
Jun 12, 1 AM $0.000015
-0.81%
$14,956 $44
Jun 12, 12 AM $0.0000151
-0.02%
$15,076 $44
Jun 11, 11 PM $0.0000151
-0.09%
$15,063 $56
Jun 11, 10 PM $0.0000151
-0.51%
$15,103 $56
Jun 11, 9 PM $0.0000152
+0.63%
$15,206 $56
Jun 11, 8 PM $0.0000151
-0.76%
$15,074 $56
Jun 11, 7 PM $0.0000152
+0.42%
$15,188 $60
Jun 11, 6 PM $0.0000151
-0.41%
$15,124 $60
Jun 11, 5 PM $0.0000152
+2.75%
$15,228 $60
Jun 11, 4 PM $0.0000148
-1.11%
$14,831 $59
Jun 11, 3 PM $0.000015
-0.63%
$15,020 $21
Jun 11, 2 PM $0.0000151
-1.56%
$15,141 $21
Jun 11, 1 PM $0.0000154
-0.13%
$15,426 $22
Jun 11, 12 PM $0.0000154
-0.39%
$15,435 $22
Jun 11, 11 AM $0.0000155
+0.63%
$15,479 $15
Jun 11, 10 AM $0.0000154
-0.42%
$15,373 $15
Jun 11, 9 AM $0.0000154
+0.04%
$15,435 $15
Jun 11, 8 AM $0.0000154
+0.41%
$15,412 $15
Jun 11, 7 AM $0.0000153
+0.01%
$15,342 $15
Jun 11, 6 AM $0.0000153
+0.14%
$15,340 $15
Jun 11, 5 AM $0.0000153
-0.64%
$15,334 $15
Jun 11, 4 AM $0.0000154
+0.62%
$15,435 $15
Jun 11, 3 AM $0.0000152
+0.47%
$15,228 $15
Jun 11, 2 AM $0.0000152
+0.05%
$15,149 $15
Jun 11, 1 AM $0.0000151
+1.71%
$15,143 $15
Jun 11, 12 AM $0.0000149
+0.41%
$14,921 $15
Jun 10, 11 PM $0.0000148
+0.94%
$14,830 $4
Jun 10, 10 PM $0.0000147
-0.15%
$14,695 $4
Jun 10, 9 PM $0.0000148
-0.77%
$14,814 $4
Jun 10, 8 PM $0.000015
+0.24%
$14,963 $4
Jun 10, 7 PM $0.0000149
+0.00%
$14,913 $0
Jun 10, 12 PM $0.0000151
+1.71%
$15,126 $3
Jun 10, 11 AM $0.0000149
-0.78%
$14,870 $3
Jun 10, 10 AM $0.000015
-0.28%
$14,987 $21
Jun 10, 9 AM $0.0000149
+0.10%
$14,943 $27
Jun 10, 8 AM $0.0000149
-1.77%
$14,914 $27
Jun 10, 7 AM $0.0000152
+0.39%
$15,164 $28
Jun 10, 6 AM $0.0000151
-0.08%
$15,103 $28
Jun 10, 5 AM $0.0000151
+0.00%
$15,103 $28