BITTY ON ICP Historical Data

BITTYICP Page 38
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.0000228
-0.59%
$ 22,755 $ 807
Apr 15, 1 AM $ 0.0000229
+0.02%
$ 22,923 $ 812
Apr 15, 12 AM $ 0.0000229
+0.09%
$ 22,913 $ 1,111
Apr 14, 11 PM $ 0.0000229
-1.10%
$ 22,886 $ 2,765
Apr 14, 10 PM $ 0.0000231
-3.81%
$ 23,145 $ 2,794
Apr 14, 9 PM $ 0.000024
+0.90%
$ 24,021 $ 2,739
Apr 14, 8 PM $ 0.0000238
+1.39%
$ 23,833 $ 3,076
Apr 14, 7 PM $ 0.0000235
-0.12%
$ 23,515 $ 3,062
Apr 14, 6 PM $ 0.0000235
-1.11%
$ 23,531 $ 3,052
Apr 14, 5 PM $ 0.0000238
-0.35%
$ 23,763 $ 3,085
Apr 14, 4 PM $ 0.0000239
+1.14%
$ 23,936 $ 3,092
Apr 14, 3 PM $ 0.0000237
+0.10%
$ 23,658 $ 2,676
Apr 14, 2 PM $ 0.0000236
-0.49%
$ 23,643 $ 2,971
Apr 14, 1 PM $ 0.0000238
+1.03%
$ 23,787 $ 3,018
Apr 14, 12 PM $ 0.0000235
-0.51%
$ 23,520 $ 3,443
Apr 14, 11 AM $ 0.0000237
-0.12%
$ 23,658 $ 4,450
Apr 14, 10 AM $ 0.0000237
-0.65%
$ 23,679 $ 4,580
Apr 14, 9 AM $ 0.0000238
+0.19%
$ 23,817 $ 4,584
Apr 14, 8 AM $ 0.0000237
-0.20%
$ 23,739 $ 4,591
Apr 14, 7 AM $ 0.0000238
-0.45%
$ 23,778 $ 4,571
Apr 14, 6 AM $ 0.0000239
-1.17%
$ 23,853 $ 4,675
Apr 14, 12 AM $ 0.0000179
-0.69%
$ 17,900 $ 4,029
Apr 13, 11 PM $ 0.000018
+0.00%
$ 18,014 $ 4,061
Apr 13, 9 PM $ 0.0000186
+0.55%
$ 18,585 $ 4,321
Apr 13, 8 PM $ 0.0000185
-0.06%
$ 18,510 $ 4,300
Apr 13, 7 PM $ 0.0000185
+0.83%
$ 18,494 $ 4,665
Apr 13, 6 PM $ 0.0000183
+1.69%
$ 18,323 $ 5,493
Apr 13, 5 PM $ 0.0000181
-0.44%
$ 18,052 $ 6,145
Apr 13, 4 PM $ 0.0000198
+0.21%
$ 19,769 $ 6,244
Apr 13, 3 PM $ 0.0000219
-0.94%
$ 21,885 $ 5,904
Apr 13, 12 PM $ 0.0000204
-0.10%
$ 20,434 $ 4,416
Apr 13, 11 AM $ 0.0000205
+4.65%
$ 20,456 $ 4,418
Apr 13, 10 AM $ 0.0000196
-0.08%
$ 19,578 $ 4,293
Apr 13, 4 AM $ 0.0000245
-0.18%
$ 24,514 $ 4,533
Apr 13, 3 AM $ 0.0000246
-0.12%
$ 24,585 $ 4,539
Apr 13, 12 AM $ 0.0000239
+0.00%
$ 23,860 $ 3,987
Apr 12, 6 PM $ 0.0000133
-0.14%
$ 13,272 $ 2,397
Apr 12, 5 PM $ 0.0000132
+3.02%
$ 13,248 $ 2,403
Apr 12, 4 PM $ 0.0000128
-0.25%
$ 12,837 $ 2,349
Apr 12, 3 PM $ 0.0000129
-0.44%
$ 12,855 $ 2,351
Apr 12, 2 PM $ 0.0000129
-0.93%
$ 12,907 $ 2,365
Apr 12, 1 PM $ 0.000013
-0.69%
$ 13,039 $ 2,386
Apr 12, 12 PM $ 0.0000132
+0.18%
$ 13,178 $ 2,393
Apr 12, 9 AM $ 0.0000121
-0.25%
$ 12,145 $ 2,699
Apr 12, 8 AM $ 0.0000122
-4.24%
$ 12,189 $ 2,708
Apr 12, 7 AM $ 0.0000127
+0.11%
$ 12,729 $ 2,693
Apr 12, 5 AM $ 0.0000127
+0.00%
$ 12,713 $ 2,225
Apr 12, 4 AM $ 0.0000127
+3.76%
$ 12,716 $ 2,222
Apr 12, 3 AM $ 0.0000123
-0.11%
$ 12,253 $ 1,850
Apr 12, 2 AM $ 0.0000123
+2.42%
$ 12,252 $ 1,852