BITTY ON ICP Historical Data

BITTYICP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.0₅431
+2.00%
$ 4,307 $ 97
Feb 1, 4 AM $ 0.0₅423
+0.11%
$ 4,227 $ 78
Feb 1, 3 AM $ 0.0₅422
-0.76%
$ 4,215 $ 76
Feb 1, 2 AM $ 0.0₅425
+2.28%
$ 4,245 $ 101
Feb 1, 1 AM $ 0.0₅415
+1.91%
$ 4,150 $ 95
Feb 1, 12 AM $ 0.0₅407
-0.17%
$ 4,069 $ 90
Jan 31, 11 PM $ 0.0₅422
+2.65%
$ 4,215 $ 87
Jan 31, 10 PM $ 0.0₅41
-0.52%
$ 4,102 $ 85
Jan 31, 9 PM $ 0.0₅413
-1.49%
$ 4,134 $ 85
Jan 31, 8 PM $ 0.0₅42
-0.22%
$ 4,201 $ 51
Jan 31, 7 PM $ 0.0₅419
-0.15%
$ 4,195 $ 51
Jan 31, 6 PM $ 0.0₅423
-0.24%
$ 4,225 $ 56
Jan 31, 5 PM $ 0.0₅426
-4.20%
$ 4,240 $ 90
Jan 31, 4 PM $ 0.0₅447
-0.64%
$ 4,466 $ 98
Jan 31, 3 PM $ 0.0₅451
+0.21%
$ 4,511 $ 108
Jan 31, 2 PM $ 0.0₅447
-3.07%
$ 4,478 $ 110
Jan 31, 1 PM $ 0.0₅462
+0.06%
$ 4,620 $ 163
Jan 31, 12 PM $ 0.0₅461
-1.19%
$ 4,614 $ 197
Jan 31, 11 AM $ 0.0₅468
-1.30%
$ 4,719 $ 201
Jan 31, 10 AM $ 0.0₅474
+0.28%
$ 4,739 $ 223
Jan 31, 9 AM $ 0.0₅473
-0.14%
$ 4,728 $ 222
Jan 31, 8 AM $ 0.0₅472
-1.04%
$ 4,724 $ 228
Jan 31, 7 AM $ 0.0₅477
+1.76%
$ 4,767 $ 230
Jan 31, 6 AM $ 0.0₅468
-1.00%
$ 4,683 $ 232
Jan 31, 5 AM $ 0.0₅474
+3.00%
$ 4,737 $ 210
Jan 31, 4 AM $ 0.0₅46
-0.05%
$ 4,599 $ 210
Jan 31, 3 AM $ 0.0₅46
-3.10%
$ 4,595 $ 220
Jan 31, 2 AM $ 0.0₅475
-2.74%
$ 4,746 $ 194
Jan 31, 1 AM $ 0.0₅488
+0.30%
$ 4,878 $ 193
Jan 31, 12 AM $ 0.0₅486
+0.27%
$ 4,861 $ 205
Jan 30, 11 PM $ 0.0₅485
-0.23%
$ 4,847 $ 309
Jan 30, 10 PM $ 0.0₅486
-0.21%
$ 4,857 $ 508
Jan 30, 9 PM $ 0.0₅486
+1.44%
$ 4,859 $ 508
Jan 30, 8 PM $ 0.0₅479
-1.75%
$ 4,786 $ 505
Jan 30, 7 PM $ 0.0₅487
+0.53%
$ 4,863 $ 514
Jan 30, 6 PM $ 0.0₅482
-5.40%
$ 4,816 $ 505
Jan 30, 5 PM $ 0.0₅509
+1.07%
$ 5,105 $ 463
Jan 30, 4 PM $ 0.0₅504
+2.45%
$ 5,047 $ 460
Jan 30, 3 PM $ 0.0₅497
-1.70%
$ 4,967 $ 444
Jan 30, 2 PM $ 0.0₅506
-4.83%
$ 5,057 $ 447
Jan 30, 1 PM $ 0.0₅53
-6.14%
$ 5,301 $ 409
Jan 30, 12 PM $ 0.0₅565
-2.06%
$ 5,654 $ 376
Jan 30, 11 AM $ 0.0₅577
+0.68%
$ 5,766 $ 381
Jan 30, 10 AM $ 0.0₅572
-1.27%
$ 5,715 $ 358
Jan 30, 9 AM $ 0.0₅577
+0.11%
$ 5,768 $ 356
Jan 30, 8 AM $ 0.0₅575
-0.25%
$ 5,753 $ 349
Jan 30, 7 AM $ 0.0₅576
+1.34%
$ 5,756 $ 349
Jan 30, 6 AM $ 0.0₅567
-1.73%
$ 5,665 $ 344
Jan 30, 5 AM $ 0.0₅576
-0.87%
$ 5,760 $ 354
Jan 30, 4 AM $ 0.0₅581
-0.21%
$ 5,806 $ 365