Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITTY ON ICP Historical Data

BITTYICP Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 5 PM $0.0₅817
-0.31%
$8,174 $10
Aug 15, 4 PM $0.0₅82
-0.12%
$8,197 $10
Aug 15, 3 PM $0.0₅821
+0.82%
$8,210 $10
Aug 15, 2 PM $0.0₅813
+0.69%
$8,132 $10
Aug 15, 1 PM $0.0₅808
-0.49%
$8,084 $10
Aug 15, 12 PM $0.0₅812
-0.03%
$8,116 $10
Aug 15, 11 AM $0.0₅812
-0.39%
$8,124 $130
Aug 15, 10 AM $0.0₅816
-0.33%
$8,161 $131
Aug 15, 9 AM $0.0₅819
-0.24%
$8,186 $131
Aug 15, 8 AM $0.0₅822
+0.09%
$8,216 $132
Aug 15, 7 AM $0.0₅821
-0.20%
$8,206 $132
Aug 15, 6 AM $0.0₅823
-0.15%
$8,225 $132
Aug 15, 5 AM $0.0₅823
+0.06%
$8,228 $132
Aug 15, 4 AM $0.0₅822
-0.35%
$8,219 $132
Aug 15, 3 AM $0.0₅825
-0.44%
$8,252 $132
Aug 15, 2 AM $0.0₅829
+0.77%
$8,287 $195
Aug 15, 1 AM $0.0₅821
-1.68%
$8,213 $193
Aug 15, 12 AM $0.0₅832
+2.91%
$8,322 $196
Aug 14, 11 PM $0.0₅808
-10.80%
$8,078 $190
Aug 14, 10 PM $0.0₅905
-0.07%
$9,051 $179
Aug 14, 9 PM $0.0₅906
-0.08%
$9,055 $179
Aug 14, 8 PM $0.0₅905
+0.27%
$9,046 $179
Aug 14, 7 PM $0.0₅902
+0.03%
$9,020 $239
Aug 14, 6 PM $0.0₅902
+0.25%
$9,018 $239
Aug 14, 5 PM $0.0₅9
+0.18%
$8,995 $239
Aug 14, 4 PM $0.0₅897
+0.49%
$8,971 $238
Aug 14, 3 PM $0.0₅892
+1.00%
$8,922 $237
Aug 14, 2 PM $0.0₅882
-0.53%
$8,818 $234
Aug 14, 1 PM $0.0₅887
-0.44%
$8,871 $235
Aug 14, 12 PM $0.0₅892
-10.11%
$8,918 $237
Aug 14, 11 AM $0.0₅992
+0.03%
$9,919 $120
Aug 14, 10 AM $0.0₅993
+1.69%
$9,926 $121
Aug 14, 9 AM $0.0₅979
+0.57%
$9,787 $119
Aug 14, 8 AM $0.0₅973
+0.10%
$9,725 $118
Aug 14, 7 AM $0.0₅971
-0.23%
$9,710 $118
Aug 14, 6 AM $0.0₅973
-0.24%
$9,726 $118
Aug 14, 5 AM $0.0₅974
+0.12%
$9,743 $118
Aug 14, 4 AM $0.0₅973
+0.47%
$9,729 $118
Aug 14, 3 AM $0.0₅968
+8.45%
$9,680 $118
Aug 14, 2 AM $0.0₅896
-0.48%
$8,956 $60
Aug 14, 1 AM $0.0₅9
+0.49%
$8,999 $72
Aug 14, 12 AM $0.0₅894
+0.07%
$8,940 $72
Aug 13, 11 PM $0.0₅893
-0.28%
$8,926 $72
Aug 13, 10 PM $0.0₅895
+0.22%
$8,953 $72
Aug 13, 9 PM $0.0₅893
+0.23%
$8,933 $72
Aug 13, 8 PM $0.0₅891
+16.36%
$8,913 $403
Aug 13, 7 PM $0.0₅766
+0.44%
$7,661 $344
Aug 13, 6 PM $0.0₅762
+0.22%
$7,618 $342
Aug 13, 5 PM $0.0₅76
+0.25%
$7,598 $385
Aug 13, 4 PM $0.0₅755
-0.71%
$7,552 $382