Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITTY ON ICP Historical Data

BITTYICP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2026 $0.0000148
-3.03%
$14,830 $4
Jun 9, 2026 $0.0000153
-0.39%
$15,258 $28
Jun 8, 2026 $0.0000153
+3.08%
$15,329 $97
Jun 7, 2026 $0.0000149
+3.49%
$14,849 $15
Jun 6, 2026 $0.0000143
+9.58%
$14,334 $225
Jun 5, 2026 $0.0000131
-12.66%
$13,116 $58
Jun 4, 2026 $0.000015
-15.95%
$15,020 $162
Jun 3, 2026 $0.0000179
-5.26%
$17,871 $342
Jun 2, 2026 $0.0000188
+0.12%
$18,804 $481
Jun 1, 2026 $0.0000188
+0.30%
$18,786 $312
May 31, 2026 $0.0000187
+0.11%
$18,659 $1
May 30, 2026 $0.0000182
+0.28%
$18,203 $0
May 29, 2026 $0.0000182
-3.38%
$18,156 $0
May 28, 2026 $0.0000187
-4.09%
$18,698 $0
May 27, 2026 $0.0000194
+6.77%
$19,440 $3
May 26, 2026 $0.0000182
-0.13%
$18,233 $27
May 25, 2026 $0.0000182
+3.78%
$18,247 $5
May 24, 2026 $0.0000173
-2.68%
$17,348 $62
May 23, 2026 $0.0000178
+16.13%
$17,786 $259
May 22, 2026 $0.0000153
-3.36%
$15,321 $66
May 21, 2026 $0.0000159
+1.24%
$15,854 $0
May 20, 2026 $0.0000157
+4.12%
$15,688 $29
May 19, 2026 $0.0000151
-3.99%
$15,067 $24
May 18, 2026 $0.0000157
+3.15%
$15,712 $37
May 17, 2026 $0.0000152
-2.61%
$15,193 $45
May 16, 2026 $0.0000156
-14.35%
$15,601 $670
May 15, 2026 $0.0000182
-9.08%
$18,197 $66
May 14, 2026 $0.0000201
-8.23%
$20,064 $53
May 13, 2026 $0.0000219
-4.60%
$21,873 $0
May 12, 2026 $0.000023
-4.10%
$22,990 $0
May 11, 2026 $0.000024
-2.19%
$23,972 $70
May 10, 2026 $0.0000246
-3.81%
$24,556 $33
May 9, 2026 $0.0000255
-0.96%
$25,524 $44
May 8, 2026 $0.0000256
+17.17%
$25,611 $31
May 7, 2026 $0.0000219
-4.55%
$21,906 $394
May 6, 2026 $0.000023
+14.86%
$23,012 $1,035
May 5, 2026 $0.0000214
+9.46%
$21,384 $0
May 4, 2026 $0.0000195
+3.24%
$19,535 $87
May 3, 2026 $0.0000189
-2.69%
$18,934 $44
May 2, 2026 $0.0000195
+2.05%
$19,456 $14
May 1, 2026 $0.0000191
-1.87%
$19,081 $19
Apr 30, 2026 $0.0000194
-0.28%
$19,430 $0
Apr 29, 2026 $0.0000195
-6.97%
$19,478 $301
Apr 28, 2026 $0.0000209
+0.21%
$20,934 $1,821
Apr 27, 2026 $0.0000208
+7.44%
$20,894 $272
Apr 26, 2026 $0.0000194
-3.10%
$19,412 $273
Apr 25, 2026 $0.00002
+2.26%
$20,034 $1,924
Apr 24, 2026 $0.0000196
+0.29%
$19,585 $53
Apr 23, 2026 $0.0000195
+0.76%
$19,530 $35
Apr 22, 2026 $0.0000194
-1.13%
$19,403 $188