BITTY ON ICP Historical Data

BITTYICP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.0000196
-0.28%
$ 19,589 $ 36
Apr 24, 4 AM $ 0.0000196
+0.76%
$ 19,636 $ 36
Apr 24, 3 AM $ 0.0000195
-0.59%
$ 19,490 $ 35
Apr 24, 2 AM $ 0.0000196
-0.58%
$ 19,616 $ 35
Apr 24, 1 AM $ 0.0000197
+0.65%
$ 19,701 $ 34
Apr 24, 12 AM $ 0.0000196
+0.22%
$ 19,572 $ 35
Apr 23, 11 PM $ 0.0000195
+0.26%
$ 19,530 $ 35
Apr 23, 10 PM $ 0.0000195
+0.39%
$ 19,493 $ 35
Apr 23, 9 PM $ 0.0000194
+0.36%
$ 19,433 $ 34
Apr 23, 8 PM $ 0.0000194
+0.61%
$ 19,392 $ 34
Apr 23, 7 PM $ 0.0000193
+0.13%
$ 19,265 $ 52
Apr 23, 6 PM $ 0.0000193
+0.13%
$ 19,281 $ 164
Apr 23, 5 PM $ 0.0000192
-1.55%
$ 19,193 $ 186
Apr 23, 4 PM $ 0.0000195
-0.26%
$ 19,533 $ 188
Apr 23, 3 PM $ 0.0000196
+0.45%
$ 19,599 $ 189
Apr 23, 2 PM $ 0.0000195
+0.35%
$ 19,503 $ 188
Apr 23, 1 PM $ 0.0000195
+0.42%
$ 19,450 $ 187
Apr 23, 12 PM $ 0.0000193
-0.10%
$ 19,347 $ 211
Apr 23, 11 AM $ 0.0000193
+0.54%
$ 19,344 $ 216
Apr 23, 10 AM $ 0.0000192
-0.35%
$ 19,234 $ 214
Apr 23, 9 AM $ 0.0000193
-0.55%
$ 19,291 $ 215
Apr 23, 8 AM $ 0.0000194
-0.19%
$ 19,381 $ 220
Apr 23, 7 AM $ 0.0000195
+0.15%
$ 19,456 $ 220
Apr 23, 6 AM $ 0.0000194
+0.37%
$ 19,409 $ 220
Apr 23, 5 AM $ 0.0000194
+0.31%
$ 19,357 $ 214
Apr 23, 4 AM $ 0.0000193
+0.41%
$ 19,292 $ 214
Apr 23, 3 AM $ 0.0000192
-0.62%
$ 19,213 $ 210
Apr 23, 2 AM $ 0.0000193
-0.69%
$ 19,322 $ 211
Apr 23, 1 AM $ 0.0000195
-0.11%
$ 19,462 $ 213
Apr 23, 12 AM $ 0.0000195
+0.43%
$ 19,467 $ 213
Apr 22, 11 PM $ 0.0000194
-0.60%
$ 19,403 $ 188
Apr 22, 10 PM $ 0.0000195
-0.78%
$ 19,518 $ 189
Apr 22, 9 PM $ 0.0000197
+0.82%
$ 19,682 $ 204
Apr 22, 8 PM $ 0.0000195
-0.82%
$ 19,532 $ 203
Apr 22, 7 PM $ 0.0000197
-3.02%
$ 19,665 $ 185
Apr 22, 6 PM $ 0.0000203
-0.63%
$ 20,278 $ 162
Apr 22, 5 PM $ 0.0000204
-0.04%
$ 20,377 $ 162
Apr 22, 4 PM $ 0.0000204
-0.21%
$ 20,380 $ 162
Apr 22, 3 PM $ 0.0000204
-0.20%
$ 20,433 $ 162
Apr 22, 2 PM $ 0.0000205
+0.24%
$ 20,466 $ 163
Apr 22, 1 PM $ 0.0000204
+1.15%
$ 20,432 $ 162
Apr 22, 12 PM $ 0.0000202
-0.54%
$ 20,184 $ 137
Apr 22, 11 AM $ 0.0000203
-0.18%
$ 20,290 $ 133
Apr 22, 10 AM $ 0.0000203
+0.39%
$ 20,285 $ 134
Apr 22, 9 AM $ 0.0000203
-0.44%
$ 20,279 $ 133
Apr 22, 8 AM $ 0.0000203
-0.02%
$ 20,319 $ 129
Apr 22, 7 AM $ 0.0000203
+0.46%
$ 20,303 $ 129
Apr 22, 6 AM $ 0.0000202
+0.04%
$ 20,194 $ 130
Apr 22, 5 AM $ 0.0000202
+1.12%
$ 20,232 $ 130
Apr 22, 4 AM $ 0.00002
+0.29%
$ 20,024 $ 130