BITTY ON ICP Historical Data

BITTYICP Page 4
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.0000158
-1.60%
$ 15,838 $ 0
Jun 24, 12 PM $ 0.0000161
+0.00%
$ 16,096 $ 0
Jun 24, 11 AM $ 0.0000161
+1.06%
$ 16,112 $ 0.01
Jun 24, 10 AM $ 0.0000159
-0.61%
$ 15,946 $ 0.01
Jun 24, 9 AM $ 0.000016
-0.18%
$ 16,038 $ 0.01
Jun 24, 8 AM $ 0.000016
+0.46%
$ 16,046 $ 0.01
Jun 24, 7 AM $ 0.000016
-0.40%
$ 15,972 $ 0.01
Jun 24, 6 AM $ 0.0000161
-0.04%
$ 16,051 $ 0.01
Jun 24, 5 AM $ 0.0000161
+0.17%
$ 16,057 $ 0.01
Jun 24, 4 AM $ 0.000016
+0.02%
$ 16,030 $ 0
Jun 24, 3 AM $ 0.000016
-0.24%
$ 16,040 $ 0
Jun 24, 2 AM $ 0.0000161
-1.34%
$ 16,117 $ 0
Jun 24, 1 AM $ 0.0000163
+0.19%
$ 16,336 $ 1
Jun 24, 12 AM $ 0.0000163
-0.01%
$ 16,324 $ 1
Jun 23, 11 PM $ 0.0000163
-0.27%
$ 16,315 $ 1
Jun 23, 10 PM $ 0.0000164
+0.56%
$ 16,359 $ 1
Jun 23, 9 PM $ 0.0000163
+1.64%
$ 16,294 $ 1
Jun 23, 8 PM $ 0.000016
+0.46%
$ 16,023 $ 1
Jun 23, 7 PM $ 0.0000159
+0.48%
$ 15,941 $ 1
Jun 23, 6 PM $ 0.0000159
+0.06%
$ 15,858 $ 1
Jun 23, 5 PM $ 0.0000159
-0.27%
$ 15,884 $ 1
Jun 23, 4 PM $ 0.0000159
+0.67%
$ 15,945 $ 1
Jun 23, 3 PM $ 0.0000158
-0.64%
$ 15,797 $ 1
Jun 23, 2 PM $ 0.0000159
-0.37%
$ 15,916 $ 1
Jun 23, 1 PM $ 0.000016
+1.14%
$ 15,978 $ 1
Jun 23, 12 PM $ 0.0000158
-1.01%
$ 15,809 $ 1
Jun 23, 11 AM $ 0.000016
+0.98%
$ 15,960 $ 1
Jun 23, 10 AM $ 0.0000158
-0.89%
$ 15,798 $ 1
Jun 23, 9 AM $ 0.0000159
+0.10%
$ 15,920 $ 1
Jun 23, 8 AM $ 0.0000159
-1.51%
$ 15,914 $ 1
Jun 23, 7 AM $ 0.0000162
-0.50%
$ 16,163 $ 1
Jun 23, 6 AM $ 0.0000162
-1.69%
$ 16,233 $ 1
Jun 23, 5 AM $ 0.0000165
+0.41%
$ 16,514 $ 1
Jun 23, 4 AM $ 0.0000164
+0.07%
$ 16,447 $ 0
Jun 23, 3 AM $ 0.0000164
-0.42%
$ 16,405 $ 0
Jun 23, 2 AM $ 0.0000165
+0.04%
$ 16,464 $ 0
Jun 23, 1 AM $ 0.0000164
-0.44%
$ 16,413 $ 0
Jun 23, 12 AM $ 0.0000165
+0.41%
$ 16,488 $ 0
Jun 22, 11 PM $ 0.0000164
+0.21%
$ 16,386 $ 0
Jun 22, 10 PM $ 0.0000163
-1.13%
$ 16,323 $ 0
Jun 22, 9 PM $ 0.0000165
-0.25%
$ 16,503 $ 0
Jun 22, 8 PM $ 0.0000165
+0.39%
$ 16,548 $ 0
Jun 22, 7 PM $ 0.0000164
-0.75%
$ 16,444 $ 0
Jun 22, 6 PM $ 0.0000166
-0.40%
$ 16,607 $ 0
Jun 22, 5 PM $ 0.0000167
-0.04%
$ 16,661 $ 0
Jun 22, 4 PM $ 0.0000166
-0.65%
$ 16,643 $ 0
Jun 22, 3 PM $ 0.0000168
+0.09%
$ 16,802 $ 19
Jun 22, 2 PM $ 0.0000168
-1.12%
$ 16,768 $ 19
Jun 22, 1 PM $ 0.0000169
+0.42%
$ 16,936 $ 19
Jun 22, 12 PM $ 0.0000169
+0.18%
$ 16,865 $ 19