BITTY ON ICP Historical Data

BITTYICP Page 4
Date Close Price change Market cap Trading volume
Aug 24, 4 PM $0.0₅511
-0.62%
$5,112 $186
Aug 24, 3 PM $0.0₅511
-0.27%
$5,107 $186
Aug 24, 2 PM $0.0₅511
+0.74%
$5,106 $186
Aug 24, 1 PM $0.0₅505
-1.19%
$5,052 $184
Aug 24, 12 PM $0.0₅512
-0.50%
$5,117 $187
Aug 24, 11 AM $0.0₅515
+3.04%
$5,148 $188
Aug 24, 10 AM $0.0₅501
-0.10%
$5,013 $200
Aug 24, 9 AM $0.0₅501
+1.23%
$5,005 $199
Aug 24, 8 AM $0.0₅495
+1.06%
$4,945 $196
Aug 24, 7 AM $0.0₅491
-24.59%
$4,914 $195
Aug 24, 6 AM $0.0₅652
-0.52%
$6,518 $20
Aug 24, 5 AM $0.0₅657
+0.39%
$6,570 $20
Aug 24, 4 AM $0.0₅655
-0.21%
$6,550 $20
Aug 24, 3 AM $0.0₅655
-0.15%
$6,548 $21
Aug 24, 2 AM $0.0₅658
+1.29%
$6,575 $21
Aug 24, 1 AM $0.0₅649
-1.41%
$6,486 $21
Aug 24, 12 AM $0.0₅657
-0.65%
$6,573 $21
Aug 23, 11 PM $0.0₅666
+0.20%
$6,662 $21
Aug 23, 10 PM $0.0₅666
+0.21%
$6,664 $21
Aug 23, 9 PM $0.0₅669
+0.20%
$6,687 $21
Aug 23, 8 PM $0.0₅665
+0.20%
$6,650 $21
Aug 23, 7 PM $0.0₅666
+0.08%
$6,655 $32
Aug 23, 6 PM $0.0₅666
+0.28%
$6,656 $32
Aug 23, 5 PM $0.0₅662
-0.31%
$6,616 $32
Aug 23, 4 PM $0.0₅665
+0.26%
$6,647 $32
Aug 23, 3 PM $0.0₅663
+0.65%
$6,627 $32
Aug 23, 2 PM $0.0₅655
-2.17%
$6,552 $31
Aug 23, 1 PM $0.0₅667
+1.11%
$6,667 $32
Aug 23, 12 PM $0.0₅656
-2.09%
$6,562 $31
Aug 23, 11 AM $0.0₅671
-2.07%
$6,709 $42
Aug 23, 10 AM $0.0₅685
+1.36%
$6,852 $22
Aug 23, 9 AM $0.0₅676
-0.03%
$6,760 $22
Aug 23, 8 AM $0.0₅675
+0.52%
$6,750 $22
Aug 23, 7 AM $0.0₅674
+2.66%
$6,742 $22
Aug 23, 6 AM $0.0₅657
+1.03%
$6,571 $21
Aug 23, 5 AM $0.0₅652
+0.60%
$6,522 $21
Aug 23, 4 AM $0.0₅647
+1.60%
$6,470 $21
Aug 23, 3 AM $0.0₅637
-1.38%
$6,370 $19
Aug 23, 2 AM $0.0₅648
-0.45%
$6,484 $20
Aug 23, 1 AM $0.0₅651
-0.66%
$6,505 $20
Aug 23, 12 AM $0.0₅656
+1.19%
$6,558 $20
Aug 22, 11 PM $0.0₅649
-0.86%
$6,494 $20
Aug 22, 10 PM $0.0₅656
+1.35%
$6,557 $20
Aug 22, 9 PM $0.0₅647
-1.45%
$6,473 $20
Aug 22, 8 PM $0.0₅659
-0.19%
$6,592 $20
Aug 22, 7 PM $0.0₅661
+0.22%
$6,607 $10
Aug 22, 6 PM $0.0₅658
-0.46%
$6,576 $10
Aug 22, 5 PM $0.0₅661
+0.47%
$6,605 $10
Aug 22, 4 PM $0.0₅658
+0.84%
$6,580 $10
Aug 22, 3 PM $0.0₅65
-0.68%
$6,504 $10