BITTY ON ICP Historical Data

BITTYICP Page 40
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.0000113
-0.85%
$ 11,263 $ 350
Apr 9, 6 AM $ 0.0000114
+1.05%
$ 11,363 $ 353
Apr 9, 5 AM $ 0.0000113
+1.24%
$ 11,251 $ 352
Apr 9, 4 AM $ 0.0000111
+1.00%
$ 11,116 $ 351
Apr 9, 3 AM $ 0.000011
-0.91%
$ 10,990 $ 348
Apr 9, 2 AM $ 0.0000111
+1.19%
$ 11,066 $ 350
Apr 9, 1 AM $ 0.0000109
+0.05%
$ 10,896 $ 345
Apr 9, 12 AM $ 0.0000109
-0.66%
$ 10,889 $ 344
Apr 8, 11 PM $ 0.000011
-1.06%
$ 10,982 $ 346
Apr 8, 10 PM $ 0.0000111
-0.73%
$ 11,105 $ 351
Apr 8, 9 PM $ 0.0000112
+0.77%
$ 11,189 $ 354
Apr 8, 8 PM $ 0.0000111
-0.03%
$ 11,108 $ 351
Apr 8, 7 PM $ 0.0000111
-4.25%
$ 11,110 $ 352
Apr 8, 6 PM $ 0.0000116
-1.51%
$ 11,621 $ 354
Apr 8, 5 PM $ 0.0000118
-0.64%
$ 11,800 $ 386
Apr 8, 4 PM $ 0.0000119
+0.92%
$ 11,875 $ 442
Apr 8, 3 PM $ 0.0000117
-0.41%
$ 11,746 $ 438
Apr 8, 2 PM $ 0.0000118
-1.58%
$ 11,830 $ 439
Apr 8, 1 PM $ 0.0000132
-0.10%
$ 13,224 $ 304
Apr 8, 12 PM $ 0.0000121
+0.51%
$ 12,101 $ 316
Apr 8, 11 AM $ 0.000012
+8.53%
$ 12,040 $ 313
Apr 8, 10 AM $ 0.0000111
+0.89%
$ 11,146 $ 103
Apr 8, 9 AM $ 0.000011
+0.47%
$ 11,048 $ 103
Apr 8, 8 AM $ 0.000011
-1.76%
$ 10,998 $ 110
Apr 8, 7 AM $ 0.0000112
+1.15%
$ 11,207 $ 112
Apr 8, 6 AM $ 0.0000111
+1.14%
$ 11,066 $ 112
Apr 8, 5 AM $ 0.0000109
+1.57%
$ 10,948 $ 147
Apr 8, 4 AM $ 0.0000108
+1.93%
$ 10,749 $ 144
Apr 8, 3 AM $ 0.0000105
+0.96%
$ 10,548 $ 153
Apr 8, 2 AM $ 0.0000105
+0.15%
$ 10,477 $ 152
Apr 8, 1 AM $ 0.0000104
+0.67%
$ 10,423 $ 152
Apr 8, 12 AM $ 0.0000103
-1.33%
$ 10,341 $ 160
Apr 7, 11 PM $ 0.0000105
+3.00%
$ 10,520 $ 208
Apr 7, 10 PM $ 0.0000102
+2.03%
$ 10,204 $ 217
Apr 7, 9 PM $ 0.00001
+2.73%
$ 9,995 $ 282
Apr 7, 8 PM $ 0.0₅973
+0.25%
$ 9,732 $ 527
Apr 7, 7 PM $ 0.0₅969
+0.72%
$ 9,690 $ 549
Apr 7, 6 PM $ 0.0₅961
-1.49%
$ 9,614 $ 556
Apr 7, 5 PM $ 0.0₅976
-2.96%
$ 9,761 $ 550
Apr 7, 4 PM $ 0.0000101
-0.43%
$ 10,065 $ 848
Apr 7, 3 PM $ 0.0000101
+0.97%
$ 10,095 $ 852
Apr 7, 2 PM $ 0.00001
-0.34%
$ 10,010 $ 843
Apr 7, 1 PM $ 0.0000101
-0.98%
$ 10,052 $ 847
Apr 7, 12 PM $ 0.0000101
-0.35%
$ 10,139 $ 833
Apr 7, 11 AM $ 0.0000102
-0.62%
$ 10,170 $ 835
Apr 7, 10 AM $ 0.0000102
-0.87%
$ 10,245 $ 862
Apr 7, 9 AM $ 0.0000103
+1.82%
$ 10,346 $ 870
Apr 7, 8 AM $ 0.0000101
-0.66%
$ 10,149 $ 857
Apr 7, 7 AM $ 0.0000102
+2.64%
$ 10,225 $ 860
Apr 7, 6 AM $ 0.0₅995
+2.69%
$ 9,954 $ 853