BITTY ON ICP Historical Data

BITTYICP Page 40
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $0.0000153
+0.08%
$15,290 $102
Jun 8, 1 AM $0.0000153
+2.45%
$15,287 $102
Jun 8, 12 AM $0.0000149
+0.38%
$14,928 $104
Jun 7, 11 PM $0.0000149
-0.03%
$14,849 $15
Jun 7, 10 PM $0.0000149
+3.66%
$14,891 $15
Jun 7, 9 PM $0.0000144
-0.63%
$14,361 $14
Jun 7, 8 PM $0.0000144
+0.68%
$14,447 $14
Jun 7, 7 PM $0.0000143
-2.63%
$14,336 $14
Jun 7, 6 PM $0.0000147
-0.52%
$14,708 $14
Jun 7, 5 PM $0.0000148
+1.27%
$14,785 $14
Jun 7, 4 PM $0.0000146
-0.06%
$14,617 $6
Jun 7, 3 PM $0.0000147
-0.52%
$14,667 $6
Jun 7, 2 PM $0.0000147
+1.04%
$14,700 $6
Jun 7, 1 PM $0.0000146
+0.47%
$14,550 $6
Jun 7, 12 PM $0.0000145
-1.62%
$14,482 $6
Jun 7, 11 AM $0.0000147
+0.45%
$14,723 $159
Jun 7, 10 AM $0.0000147
-0.92%
$14,688 $158
Jun 7, 9 AM $0.0000149
-0.83%
$14,850 $160
Jun 7, 8 AM $0.000015
+0.14%
$14,995 $162
Jun 7, 7 AM $0.000015
-1.45%
$15,006 $162
Jun 7, 6 AM $0.0000154
+3.05%
$15,369 $238
Jun 7, 5 AM $0.000015
+1.34%
$14,961 $234
Jun 7, 4 AM $0.0000147
+0.85%
$14,734 $231
Jun 7, 3 AM $0.0000146
+0.74%
$14,593 $229
Jun 7, 2 AM $0.0000145
-0.66%
$14,513 $227
Jun 7, 1 AM $0.0000146
+1.04%
$14,579 $229
Jun 7, 12 AM $0.0000144
+0.59%
$14,432 $226
Jun 6, 11 PM $0.0000143
+0.48%
$14,334 $225
Jun 6, 10 PM $0.0000142
-0.12%
$14,239 $223
Jun 6, 9 PM $0.0000142
+0.32%
$14,241 $223
Jun 6, 8 PM $0.0000142
+0.62%
$14,178 $222
Jun 6, 7 PM $0.0000141
-0.38%
$14,091 $221
Jun 6, 6 PM $0.0000141
+0.45%
$14,147 $239
Jun 6, 5 PM $0.0000141
-2.14%
$14,100 $238
Jun 6, 4 PM $0.0000144
+0.07%
$14,439 $235
Jun 6, 3 PM $0.0000145
-0.36%
$14,468 $235
Jun 6, 2 PM $0.0000145
+0.87%
$14,533 $237
Jun 6, 1 PM $0.0000144
-1.30%
$14,429 $235
Jun 6, 12 PM $0.0000135
+0.28%
$13,486 $238
Jun 6, 11 AM $0.0000134
+0.86%
$13,439 $87
Jun 6, 10 AM $0.0000133
-1.45%
$13,254 $89
Jun 6, 9 AM $0.0000135
-0.63%
$13,470 $90
Jun 6, 8 AM $0.0000136
+1.57%
$13,567 $91
Jun 6, 7 AM $0.0000133
+2.74%
$13,316 $89
Jun 6, 6 AM $0.000013
+1.49%
$13,002 $20
Jun 6, 5 AM $0.0000128
+2.87%
$12,790 $20
Jun 6, 4 AM $0.0000124
-2.61%
$12,409 $19
Jun 6, 3 AM $0.0000127
-1.23%
$12,739 $20
Jun 6, 2 AM $0.0000129
-0.48%
$12,946 $57
Jun 6, 1 AM $0.000013
-1.62%
$13,016 $58