BITTY ON ICP Historical Data

BITTYICP Page 40
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.0₅581
-0.30%
$ 5,810 $ 351
Jan 30, 2 AM $ 0.0₅582
-1.46%
$ 5,817 $ 388
Jan 30, 1 AM $ 0.0₅591
-0.66%
$ 5,907 $ 394
Jan 30, 12 AM $ 0.0₅595
+22.78%
$ 5,947 $ 385
Jan 29, 11 PM $ 0.0₅562
+0.00%
$ 5,622 $ 74
Jan 29, 10 PM $ 0.0₅561
-5.77%
$ 5,605 $ 74
Jan 29, 9 PM $ 0.0₅596
+1.51%
$ 5,957 $ 74
Jan 29, 8 PM $ 0.0₅587
+1.13%
$ 5,871 $ 69
Jan 29, 7 PM $ 0.0₅581
+0.24%
$ 5,811 $ 69
Jan 29, 6 PM $ 0.0₅58
-0.72%
$ 5,796 $ 70
Jan 29, 5 PM $ 0.0₅584
-0.62%
$ 5,841 $ 70
Jan 29, 4 PM $ 0.0₅587
+1.46%
$ 5,865 $ 71
Jan 29, 3 PM $ 0.0₅577
-2.09%
$ 5,772 $ 70
Jan 29, 2 PM $ 0.0₅592
+1.14%
$ 5,921 $ 71
Jan 29, 1 PM $ 0.0₅586
+0.41%
$ 5,855 $ 59
Jan 29, 12 PM $ 0.0₅583
+1.07%
$ 5,825 $ 59
Jan 29, 11 AM $ 0.0₅576
-0.91%
$ 5,763 $ 60
Jan 29, 10 AM $ 0.0₅582
+0.16%
$ 5,816 $ 60
Jan 29, 9 AM $ 0.0₅581
-0.10%
$ 5,808 $ 60
Jan 29, 8 AM $ 0.0₅581
-0.18%
$ 5,814 $ 60
Jan 29, 7 AM $ 0.0₅582
-0.77%
$ 5,821 $ 60
Jan 29, 6 AM $ 0.0₅586
+1.21%
$ 5,862 $ 61
Jan 29, 5 AM $ 0.0₅58
-1.79%
$ 5,796 $ 56
Jan 29, 4 AM $ 0.0₅591
-0.06%
$ 5,911 $ 47
Jan 29, 3 AM $ 0.0₅592
-3.02%
$ 5,916 $ 60
Jan 29, 2 AM $ 0.0₅609
-0.99%
$ 6,093 $ 21
Jan 29, 1 AM $ 0.0₅616
-0.34%
$ 6,158 $ 21
Jan 29, 12 AM $ 0.0₅619
-0.95%
$ 6,188 $ 21
Jan 28, 11 PM $ 0.0₅624
-0.89%
$ 6,243 $ 22
Jan 28, 10 PM $ 0.0₅631
+0.53%
$ 6,308 $ 41
Jan 28, 9 PM $ 0.0₅627
+0.21%
$ 6,274 $ 41
Jan 28, 8 PM $ 0.0₅624
-1.25%
$ 6,240 $ 41
Jan 28, 7 PM $ 0.0₅63
+1.44%
$ 6,304 $ 41
Jan 28, 6 PM $ 0.0₅623
-0.71%
$ 6,231 $ 40
Jan 28, 5 PM $ 0.0₅625
+0.12%
$ 6,247 $ 73
Jan 28, 4 PM $ 0.0₅622
-0.06%
$ 6,223 $ 72
Jan 28, 3 PM $ 0.0₅622
-1.18%
$ 6,222 $ 76
Jan 28, 2 PM $ 0.0₅63
+0.59%
$ 6,298 $ 77
Jan 28, 1 PM $ 0.0₅627
-0.09%
$ 6,274 $ 73
Jan 28, 12 PM $ 0.0₅628
+0.46%
$ 6,277 $ 76
Jan 28, 11 AM $ 0.0₅625
+0.39%
$ 6,250 $ 102
Jan 28, 10 AM $ 0.0₅622
-0.70%
$ 6,223 $ 122
Jan 28, 9 AM $ 0.0₅627
+1.46%
$ 6,271 $ 125
Jan 28, 8 AM $ 0.0₅618
-0.10%
$ 6,184 $ 124
Jan 28, 7 AM $ 0.0₅62
-0.25%
$ 6,202 $ 124
Jan 28, 6 AM $ 0.0₅621
-0.20%
$ 6,211 $ 124
Jan 28, 5 AM $ 0.0₅624
+0.83%
$ 6,240 $ 125
Jan 28, 4 AM $ 0.0₅618
-0.15%
$ 6,184 $ 124
Jan 28, 3 AM $ 0.0₅62
+2.28%
$ 6,203 $ 111
Jan 28, 2 AM $ 0.0₅606
-0.29%
$ 6,056 $ 160