BITTY ON ICP Historical Data

BITTYICP Page 41
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $0.0000133
+1.47%
$13,274 $59
Jun 5, 11 PM $0.0000131
-1.27%
$13,116 $58
Jun 5, 10 PM $0.0000133
-0.30%
$13,296 $59
Jun 5, 9 PM $0.0000134
+0.24%
$13,374 $59
Jun 5, 8 PM $0.0000133
+4.26%
$13,342 $59
Jun 5, 7 PM $0.0000128
+4.90%
$12,844 $57
Jun 5, 6 PM $0.0000123
-3.48%
$12,258 $38
Jun 5, 5 PM $0.0000127
-0.29%
$12,726 $40
Jun 5, 4 PM $0.0000127
+1.56%
$12,746 $40
Jun 5, 3 PM $0.0000126
-3.61%
$12,571 $153
Jun 5, 2 PM $0.0000131
-0.73%
$13,050 $159
Jun 5, 1 PM $0.0000133
-1.23%
$13,296 $160
Jun 5, 12 PM $0.0000135
-0.35%
$13,467 $164
Jun 5, 11 AM $0.0000135
-1.52%
$13,528 $164
Jun 5, 10 AM $0.0000137
-2.61%
$13,709 $165
Jun 5, 9 AM $0.000014
+1.92%
$13,976 $169
Jun 5, 8 AM $0.0000137
-2.39%
$13,708 $164
Jun 5, 7 AM $0.000014
+0.99%
$14,019 $168
Jun 5, 6 AM $0.0000138
-2.56%
$13,846 $167
Jun 5, 5 AM $0.0000143
-2.03%
$14,290 $192
Jun 5, 4 AM $0.0000145
+1.16%
$14,472 $197
Jun 5, 3 AM $0.0000143
+0.85%
$14,315 $193
Jun 5, 2 AM $0.0000144
-3.36%
$14,409 $153
Jun 5, 1 AM $0.0000149
+0.17%
$14,909 $161
Jun 5, 12 AM $0.0000149
-0.61%
$14,925 $161
Jun 4, 11 PM $0.000015
+1.04%
$15,020 $162
Jun 4, 10 PM $0.0000148
+0.26%
$14,782 $161
Jun 4, 9 PM $0.0000149
-2.20%
$14,865 $159
Jun 4, 8 PM $0.0000152
-1.39%
$15,160 $164
Jun 4, 7 PM $0.0000154
-0.05%
$15,367 $166
Jun 4, 6 PM $0.0000154
+0.36%
$15,418 $166
Jun 4, 5 PM $0.0000154
-3.61%
$15,368 $166
Jun 4, 4 PM $0.0000158
-3.77%
$15,822 $171
Jun 4, 3 PM $0.0000164
+3.71%
$16,374 $24
Jun 4, 2 PM $0.0000157
+0.95%
$15,747 $23
Jun 4, 1 PM $0.0000156
-1.10%
$15,582 $23
Jun 4, 12 PM $0.0000158
+1.39%
$15,799 $23
Jun 4, 11 AM $0.0000156
+0.28%
$15,588 $23
Jun 4, 10 AM $0.0000156
+0.02%
$15,555 $23
Jun 4, 9 AM $0.0000155
-2.02%
$15,506 $23
Jun 4, 8 AM $0.0000158
-0.84%
$15,825 $23
Jun 4, 7 AM $0.000016
-1.04%
$16,004 $23
Jun 4, 6 AM $0.0000162
-0.54%
$16,194 $24
Jun 4, 5 AM $0.0000163
-0.99%
$16,275 $2
Jun 4, 4 AM $0.0000165
-2.64%
$16,509 $2
Jun 4, 3 AM $0.000017
+2.62%
$16,957 $2
Jun 4, 2 AM $0.0000165
-0.06%
$16,528 $2
Jun 4, 1 AM $0.0000166
-6.40%
$16,635 $317
Jun 4, 12 AM $0.0000178
-0.50%
$17,781 $341
Jun 3, 11 PM $0.0000179
-1.55%
$17,871 $342