Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITTY ON ICP Historical Data

BITTYICP Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 1 PM $0.0₅773
-0.40%
$7,727 $150
Aug 11, 12 PM $0.0₅775
+0.52%
$7,749 $150
Aug 11, 11 AM $0.0₅772
+13.56%
$7,720 $149
Aug 11, 10 AM $0.0₅679
-0.55%
$6,793 $147
Aug 11, 9 AM $0.0₅683
-0.33%
$6,833 $210
Aug 11, 8 AM $0.0₅686
+0.35%
$6,861 $210
Aug 11, 7 AM $0.0₅687
-1.00%
$6,867 $211
Aug 11, 6 AM $0.0₅695
-0.58%
$6,950 $213
Aug 11, 5 AM $0.0₅7
-0.60%
$7,001 $215
Aug 11, 4 AM $0.0₅705
+0.15%
$7,046 $216
Aug 11, 3 AM $0.0₅706
+15.67%
$7,061 $217
Aug 11, 2 AM $0.0₅609
+1.43%
$6,085 $231
Aug 11, 1 AM $0.0₅6
-0.46%
$6,002 $228
Aug 11, 12 AM $0.0₅605
+3.15%
$6,046 $230
Aug 10, 11 PM $0.0₅586
+0.65%
$5,857 $232
Aug 10, 10 PM $0.0₅582
-0.49%
$5,822 $230
Aug 10, 9 PM $0.0₅586
-6.10%
$5,855 $232
Aug 10, 8 PM $0.0₅625
-0.61%
$6,253 $233
Aug 10, 7 PM $0.0₅632
+1.98%
$6,323 $235
Aug 10, 6 PM $0.0₅622
-5.21%
$6,224 $231
Aug 10, 5 PM $0.0₅657
-0.07%
$6,565 $188
Aug 10, 4 PM $0.0₅657
+2.97%
$6,572 $188
Aug 10, 3 PM $0.0₅638
+0.24%
$6,377 $182
Aug 10, 2 PM $0.0₅637
+0.27%
$6,367 $182
Aug 10, 1 PM $0.0₅636
+0.10%
$6,357 $191
Aug 10, 12 PM $0.0₅636
-0.01%
$6,356 $191
Aug 10, 11 AM $0.0₅636
-4.92%
$6,360 $211
Aug 10, 10 AM $0.0₅669
-12.06%
$6,685 $212
Aug 10, 9 AM $0.0₅76
+0.32%
$7,600 $153
Aug 10, 8 AM $0.0₅759
+0.65%
$7,590 $153
Aug 10, 7 AM $0.0₅754
+0.04%
$7,538 $152
Aug 10, 6 AM $0.0₅753
+0.32%
$7,533 $152
Aug 10, 5 AM $0.0₅75
+0.89%
$7,497 $151
Aug 10, 4 AM $0.0₅744
+0.45%
$7,436 $150
Aug 10, 3 AM $0.0₅742
-13.74%
$7,416 $149
Aug 10, 2 AM $0.0₅86
-0.30%
$8,598 $52
Aug 10, 1 AM $0.0₅864
+0.64%
$8,641 $52
Aug 10, 12 AM $0.0₅859
+2.59%
$8,588 $52
Aug 9, 11 PM $0.0₅837
-1.01%
$8,373 $43
Aug 9, 10 PM $0.0₅846
-0.55%
$8,457 $43
Aug 9, 9 PM $0.0₅852
+0.36%
$8,516 $44
Aug 9, 8 PM $0.0₅848
+0.05%
$8,478 $43
Aug 9, 7 PM $0.0₅848
-0.22%
$8,476 $43
Aug 9, 6 PM $0.0₅85
+0.05%
$8,499 $43
Aug 9, 5 PM $0.0₅85
-0.42%
$8,499 $49
Aug 9, 4 PM $0.0₅853
-0.40%
$8,532 $49
Aug 9, 3 PM $0.0₅857
+0.78%
$8,568 $49
Aug 9, 2 PM $0.0₅849
+4.42%
$8,489 $48
Aug 9, 1 PM $0.0₅813
-0.06%
$8,129 $39
Aug 9, 12 PM $0.0₅813
+3.80%
$8,132 $39