BITTY ON ICP Historical Data

BITTYICP Page 41
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.0₅995
+2.69%
$ 9,954 $ 853
Apr 7, 5 AM $ 0.0₅97
-0.64%
$ 9,695 $ 818
Apr 7, 4 AM $ 0.0₅962
+0.36%
$ 9,620 $ 842
Apr 7, 3 AM $ 0.0₅958
+0.30%
$ 9,582 $ 858
Apr 7, 2 AM $ 0.0₅956
+0.10%
$ 9,558 $ 855
Apr 7, 1 AM $ 0.0₅956
+0.54%
$ 9,562 $ 967
Apr 7, 12 AM $ 0.0₅951
+5.25%
$ 9,504 $ 1,186
Apr 6, 11 PM $ 0.0₅903
+3.19%
$ 9,031 $ 1,142
Apr 6, 5 PM $ 0.0000121
-0.14%
$ 12,094 $ 1,674
Apr 6, 4 PM $ 0.0000121
+0.02%
$ 12,127 $ 1,446
Apr 6, 3 PM $ 0.0000121
+0.56%
$ 12,131 $ 1,447
Apr 6, 2 PM $ 0.000012
-0.60%
$ 12,037 $ 1,465
Apr 6, 1 PM $ 0.0000121
-0.32%
$ 12,103 $ 1,500
Apr 6, 12 PM $ 0.0000121
+0.08%
$ 12,140 $ 1,773
Apr 6, 11 AM $ 0.0000122
+1.28%
$ 12,156 $ 2,005
Apr 6, 10 AM $ 0.000012
+1.20%
$ 11,991 $ 1,987
Apr 6, 9 AM $ 0.0000118
+0.82%
$ 11,839 $ 1,962
Apr 6, 8 AM $ 0.0000117
+0.53%
$ 11,742 $ 1,952
Apr 6, 7 AM $ 0.0000117
-0.05%
$ 11,666 $ 2,021
Apr 6, 6 AM $ 0.0000117
-0.13%
$ 11,680 $ 2,104
Apr 6, 1 AM $ 0.000012
-0.28%
$ 12,012 $ 2,192
Apr 6, 12 AM $ 0.0000121
+1.17%
$ 12,050 $ 2,200
Apr 5, 11 PM $ 0.0000113
-0.27%
$ 11,255 $ 2,176
Apr 5, 10 PM $ 0.0000113
+0.06%
$ 11,286 $ 2,200
Apr 5, 7 PM $ 0.0000133
+0.24%
$ 13,279 $ 1,666
Apr 5, 1 PM $ 0.0000146
+0.07%
$ 14,637 $ 1,190
Apr 5, 12 PM $ 0.0000156
-0.51%
$ 15,581 $ 1,190
Apr 5, 11 AM $ 0.0000157
-0.06%
$ 15,661 $ 980
Apr 5, 10 AM $ 0.0000157
+0.13%
$ 15,679 $ 1,130
Apr 5, 9 AM $ 0.0000157
-0.04%
$ 15,658 $ 1,294
Apr 5, 8 AM $ 0.0000157
-0.35%
$ 15,657 $ 1,595
Apr 5, 7 AM $ 0.0000157
-0.36%
$ 15,698 $ 1,703
Apr 5, 6 AM $ 0.0000157
-0.16%
$ 15,743 $ 1,951
Apr 5, 5 AM $ 0.0000158
+0.03%
$ 15,814 $ 2,133
Apr 5, 4 AM $ 0.0000159
+5.14%
$ 15,909 $ 2,094
Apr 5, 3 AM $ 0.0000151
+2.63%
$ 15,132 $ 2,054
Apr 5, 2 AM $ 0.0000147
-0.10%
$ 14,742 $ 1,984
Apr 5, 1 AM $ 0.0000148
-3.56%
$ 14,760 $ 2,183
Apr 5, 12 AM $ 0.0000157
-0.90%
$ 15,673 $ 2,181
Apr 4, 11 PM $ 0.0000159
-0.31%
$ 15,946 $ 2,460
Apr 4, 10 PM $ 0.000016
+5.73%
$ 16,014 $ 2,400
Apr 4, 9 PM $ 0.0000151
-0.27%
$ 15,133 $ 2,405
Apr 4, 8 PM $ 0.0000152
+0.08%
$ 15,189 $ 2,871
Apr 4, 7 PM $ 0.0000152
+0.01%
$ 15,176 $ 2,874
Apr 4, 6 PM $ 0.0000151
+0.21%
$ 15,126 $ 3,275
Apr 4, 5 PM $ 0.0000151
-1.30%
$ 15,097 $ 3,326
Apr 4, 4 PM $ 0.0000151
+4.90%
$ 15,098 $ 3,539
Apr 4, 3 PM $ 0.0000144
+0.20%
$ 14,373 $ 3,560
Apr 4, 2 PM $ 0.0000143
+0.00%
$ 14,332 $ 3,824
Apr 4, 8 AM $ 0.0000105
-0.27%
$ 10,475 $ 3,415