BITTY ON ICP Historical Data

BITTYICP Page 42
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $0.0000182
-0.33%
$18,175 $483
Jun 3, 9 PM $0.0000182
+4.53%
$18,227 $485
Jun 3, 8 PM $0.0000173
-2.83%
$17,304 $458
Jun 3, 7 PM $0.0000178
+0.80%
$17,839 $471
Jun 3, 6 PM $0.0000177
+0.33%
$17,694 $468
Jun 3, 5 PM $0.0000176
-0.54%
$17,644 $467
Jun 3, 4 PM $0.0000176
-2.59%
$17,570 $470
Jun 3, 3 PM $0.000018
-2.11%
$18,036 $478
Jun 3, 2 PM $0.0000184
+1.38%
$18,418 $488
Jun 3, 1 PM $0.0000181
+1.75%
$18,137 $741
Jun 3, 12 PM $0.0000178
+1.51%
$17,749 $727
Jun 3, 11 AM $0.0000174
-0.92%
$17,438 $713
Jun 3, 10 AM $0.0000176
-0.13%
$17,566 $718
Jun 3, 9 AM $0.0000176
-2.68%
$17,590 $744
Jun 3, 8 AM $0.0000181
+0.70%
$18,082 $845
Jun 3, 7 AM $0.000018
-0.76%
$17,959 $840
Jun 3, 6 AM $0.0000181
+0.87%
$18,115 $851
Jun 3, 5 AM $0.0000179
-0.81%
$17,922 $841
Jun 3, 4 AM $0.0000179
+1.97%
$17,901 $846
Jun 3, 3 AM $0.0000175
-1.81%
$17,531 $822
Jun 3, 2 AM $0.0000178
-8.56%
$17,847 $836
Jun 3, 1 AM $0.0000194
+2.53%
$19,445 $818
Jun 3, 12 AM $0.0000191
+1.18%
$19,086 $483
Jun 2, 11 PM $0.0000188
+3.39%
$18,804 $481
Jun 2, 10 PM $0.0000183
-1.79%
$18,294 $355
Jun 2, 9 PM $0.0000186
-1.33%
$18,635 $364
Jun 2, 8 PM $0.0000189
+1.54%
$18,910 $369
Jun 2, 7 PM $0.0000185
+1.25%
$18,466 $364
Jun 2, 6 PM $0.0000183
-3.31%
$18,328 $356
Jun 2, 5 PM $0.0000188
+0.95%
$18,847 $370
Jun 2, 4 PM $0.0000187
+4.14%
$18,718 $364
Jun 2, 3 PM $0.0000179
-3.31%
$17,866 $348
Jun 2, 2 PM $0.0000186
-9.33%
$18,582 $537
Jun 2, 1 PM $0.0000205
+2.98%
$20,535 $550
Jun 2, 12 PM $0.00002
-1.45%
$19,984 $284
Jun 2, 11 AM $0.0000201
+1.14%
$20,063 $289
Jun 2, 10 AM $0.0000198
+5.19%
$19,784 $282
Jun 2, 9 AM $0.0000188
-0.17%
$18,785 $173
Jun 2, 8 AM $0.0000188
-0.35%
$18,791 $174
Jun 2, 7 AM $0.0000189
+3.27%
$18,884 $175
Jun 2, 6 AM $0.0000183
-0.27%
$18,325 $169
Jun 2, 5 AM $0.0000184
+0.38%
$18,437 $235
Jun 2, 4 AM $0.0000184
-0.16%
$18,421 $307
Jun 2, 3 AM $0.0000184
+0.92%
$18,428 $309
Jun 2, 2 AM $0.0000182
-0.08%
$18,181 $305
Jun 2, 1 AM $0.0000182
-1.63%
$18,179 $303
Jun 2, 12 AM $0.0000185
-1.45%
$18,509 $307
Jun 1, 11 PM $0.0000188
-0.97%
$18,786 $312
Jun 1, 10 PM $0.000019
-0.93%
$18,959 $316
Jun 1, 9 PM $0.0000191
-0.10%
$19,098 $318