BITTY ON ICP Historical Data

BITTYICP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.0₅787
-0.32%
$ 7,867 $ 388
Jan 24, 12 AM $ 0.0₅79
-9.17%
$ 7,895 $ 390
Jan 23, 11 PM $ 0.0₅869
-0.16%
$ 8,690 $ 336
Jan 23, 10 PM $ 0.0₅869
+0.76%
$ 8,690 $ 337
Jan 23, 9 PM $ 0.0₅862
+0.15%
$ 8,619 $ 342
Jan 23, 8 PM $ 0.0₅857
-12.60%
$ 8,568 $ 425
Jan 23, 7 PM $ 0.0₅98
-3.43%
$ 9,804 $ 304
Jan 23, 6 PM $ 0.0000101
-1.23%
$ 10,136 $ 301
Jan 23, 5 PM $ 0.0000103
+1.72%
$ 10,272 $ 295
Jan 23, 4 PM $ 0.0000101
+0.92%
$ 10,137 $ 291
Jan 23, 3 PM $ 0.00001
+8.96%
$ 10,016 $ 289
Jan 23, 2 PM $ 0.0₅92
-2.92%
$ 9,198 $ 224
Jan 23, 1 PM $ 0.0₅945
-0.68%
$ 9,447 $ 246
Jan 23, 12 PM $ 0.0₅953
+2.55%
$ 9,527 $ 247
Jan 23, 11 AM $ 0.0₅931
+3.57%
$ 9,314 $ 193
Jan 23, 10 AM $ 0.0₅896
-0.95%
$ 8,957 $ 196
Jan 23, 9 AM $ 0.0₅903
+0.46%
$ 9,029 $ 208
Jan 23, 8 AM $ 0.0₅897
-1.18%
$ 8,970 $ 206
Jan 23, 7 AM $ 0.0₅91
-0.78%
$ 9,098 $ 221
Jan 23, 6 AM $ 0.0₅918
+10.03%
$ 9,177 $ 223
Jan 23, 5 AM $ 0.0₅832
+0.59%
$ 8,320 $ 147
Jan 23, 4 AM $ 0.0₅828
+0.28%
$ 8,275 $ 142
Jan 23, 3 AM $ 0.0₅825
+0.70%
$ 8,248 $ 142
Jan 23, 2 AM $ 0.0₅82
+0.19%
$ 8,198 $ 159
Jan 23, 1 AM $ 0.0₅821
+0.85%
$ 8,211 $ 165
Jan 23, 12 AM $ 0.0₅811
+0.28%
$ 8,109 $ 161
Jan 22, 11 PM $ 0.0₅808
-0.69%
$ 8,077 $ 160
Jan 22, 10 PM $ 0.0₅812
+0.92%
$ 8,117 $ 161
Jan 22, 9 PM $ 0.0₅805
+10.86%
$ 8,049 $ 160
Jan 22, 8 PM $ 0.0₅726
-0.40%
$ 7,262 $ 163
Jan 22, 7 PM $ 0.0₅728
-0.19%
$ 7,279 $ 165
Jan 22, 6 PM $ 0.0₅729
-0.67%
$ 7,288 $ 165
Jan 22, 5 PM $ 0.0₅733
+0.18%
$ 7,334 $ 173
Jan 22, 4 PM $ 0.0₅734
+1.18%
$ 7,338 $ 255
Jan 22, 3 PM $ 0.0₅728
-0.05%
$ 7,280 $ 253
Jan 22, 2 PM $ 0.0₅729
-0.07%
$ 7,291 $ 254
Jan 22, 1 PM $ 0.0₅728
+0.05%
$ 7,282 $ 243
Jan 22, 12 PM $ 0.0₅729
-0.26%
$ 7,294 $ 243
Jan 22, 11 AM $ 0.0₅731
-0.47%
$ 7,307 $ 244
Jan 22, 10 AM $ 0.0₅732
-1.86%
$ 7,321 $ 243
Jan 22, 9 AM $ 0.0₅745
+0.20%
$ 7,450 $ 232
Jan 22, 8 AM $ 0.0₅743
+0.06%
$ 7,432 $ 232
Jan 22, 7 AM $ 0.0₅745
+0.56%
$ 7,446 $ 217
Jan 22, 6 AM $ 0.0₅74
+0.08%
$ 7,396 $ 216
Jan 22, 5 AM $ 0.0₅739
-0.17%
$ 7,394 $ 219
Jan 22, 4 AM $ 0.0₅741
-0.02%
$ 7,410 $ 219
Jan 22, 3 AM $ 0.0₅742
+1.54%
$ 7,424 $ 220
Jan 22, 2 AM $ 0.0₅732
+2.47%
$ 7,317 $ 201
Jan 22, 1 AM $ 0.0₅712
-0.73%
$ 7,124 $ 194
Jan 22, 12 AM $ 0.0₅718
+0.73%
$ 7,179 $ 195