BITTY ON ICP Historical Data

BITTYICP Page 43
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.0000139
-0.84%
$ 13,942 $ 2,100
Mar 31, 11 PM $ 0.0000141
-0.04%
$ 14,051 $ 2,118
Mar 31, 10 PM $ 0.0000145
-0.27%
$ 14,471 $ 2,117
Mar 31, 9 PM $ 0.0000146
+3.51%
$ 14,601 $ 2,122
Mar 31, 8 PM $ 0.0000141
-0.77%
$ 14,099 $ 2,072
Mar 31, 7 PM $ 0.0000142
+0.30%
$ 14,190 $ 2,132
Mar 31, 6 PM $ 0.0000141
+0.84%
$ 14,122 $ 2,147
Mar 31, 5 PM $ 0.000014
-1.14%
$ 14,020 $ 2,125
Mar 31, 4 PM $ 0.0000142
-2.21%
$ 14,179 $ 2,254
Mar 31, 3 PM $ 0.0000152
+7.81%
$ 15,176 $ 2,229
Mar 31, 2 PM $ 0.0000158
-0.88%
$ 15,783 $ 2,033
Mar 31, 12 PM $ 0.0000134
-8.78%
$ 13,379 $ 1,634
Mar 31, 11 AM $ 0.0000134
-0.11%
$ 13,433 $ 1,255
Mar 31, 10 AM $ 0.0000137
+9.32%
$ 13,693 $ 1,257
Mar 31, 9 AM $ 0.0000126
+5.36%
$ 12,574 $ 785
Mar 31, 8 AM $ 0.0000115
+5.06%
$ 11,483 $ 693
Mar 31, 7 AM $ 0.0000109
+0.36%
$ 10,914 $ 651
Mar 31, 1 AM $ 0.0₅833
+0.70%
$ 8,328 $ 693
Mar 31, 12 AM $ 0.0₅828
+0.38%
$ 8,278 $ 685
Mar 30, 11 PM $ 0.0₅824
-0.20%
$ 8,236 $ 707
Mar 30, 10 PM $ 0.0₅825
-0.32%
$ 8,250 $ 720
Mar 30, 9 PM $ 0.0₅803
+2.52%
$ 8,025 $ 723
Mar 30, 8 PM $ 0.0₅782
-4.87%
$ 7,821 $ 732
Mar 30, 7 PM $ 0.0₅821
-4.36%
$ 8,208 $ 689
Mar 30, 5 PM $ 0.0₅747
-0.62%
$ 7,465 $ 646
Mar 30, 4 PM $ 0.0₅751
+0.14%
$ 7,512 $ 651
Mar 30, 3 PM $ 0.0₅751
+1.54%
$ 7,506 $ 650
Mar 30, 2 PM $ 0.0₅737
-0.55%
$ 7,371 $ 644
Mar 30, 1 PM $ 0.0₅741
-0.69%
$ 7,411 $ 804
Mar 30, 12 PM $ 0.0₅745
-0.76%
$ 7,454 $ 864
Mar 30, 11 AM $ 0.0₅751
+0.35%
$ 7,511 $ 863
Mar 30, 10 AM $ 0.0₅752
+0.16%
$ 7,520 $ 867
Mar 30, 9 AM $ 0.0₅751
+0.00%
$ 7,507 $ 864
Mar 30, 3 AM $ 0.0₅508
+1.86%
$ 5,075 $ 861
Mar 30, 2 AM $ 0.0₅499
+0.79%
$ 4,987 $ 843
Mar 30, 1 AM $ 0.0₅495
+0.89%
$ 4,952 $ 1,025
Mar 30, 12 AM $ 0.0₅481
+1.38%
$ 4,810 $ 1,095
Mar 29, 6 PM $ 0.0₅686
-0.09%
$ 6,861 $ 1,156
Mar 29, 2 PM $ 0.0₅751
+0.04%
$ 7,513 $ 1,094
Mar 29, 1 PM $ 0.0₅751
+4.44%
$ 7,514 $ 1,094
Mar 29, 12 PM $ 0.0₅719
-0.40%
$ 7,187 $ 1,042
Mar 29, 11 AM $ 0.0₅722
+0.22%
$ 7,216 $ 1,045
Mar 29, 5 AM $ 0.0₅935
-0.36%
$ 9,346 $ 879
Mar 29, 4 AM $ 0.0₅939
-0.08%
$ 9,385 $ 887
Mar 29, 3 AM $ 0.0₅882
-0.13%
$ 8,819 $ 905
Mar 28, 11 PM $ 0.0₅83
+0.00%
$ 8,302 $ 700
Mar 28, 10 PM $ 0.0₅739
+0.07%
$ 7,386 $ 422
Mar 28, 9 PM $ 0.0₅746
-0.56%
$ 7,459 $ 422
Mar 28, 8 PM $ 0.0₅753
+0.11%
$ 7,531 $ 420
Mar 28, 7 PM $ 0.0₅753
+2.90%
$ 7,527 $ 419