BITTY ON ICP Historical Data

BITTYICP Page 43
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $0.0000195
+1.50%
$19,530 $325
Jun 1, 6 PM $0.0000193
+1.87%
$19,253 $320
Jun 1, 5 PM $0.0000188
-0.06%
$18,755 $314
Jun 1, 4 PM $0.0000188
+4.24%
$18,753 $312
Jun 1, 3 PM $0.000018
-1.29%
$17,957 $299
Jun 1, 2 PM $0.0000182
+0.29%
$18,150 $130
Jun 1, 1 PM $0.0000181
-0.97%
$18,094 $130
Jun 1, 12 PM $0.0000183
-0.96%
$18,279 $131
Jun 1, 11 AM $0.0000185
+1.00%
$18,483 $132
Jun 1, 10 AM $0.0000183
+1.15%
$18,318 $132
Jun 1, 9 AM $0.0000181
+0.64%
$18,130 $131
Jun 1, 8 AM $0.000018
+0.96%
$17,996 $130
Jun 1, 7 AM $0.0000178
-1.01%
$17,848 $128
Jun 1, 6 AM $0.0000181
-6.17%
$18,075 $130
Jun 1, 5 AM $0.0000193
+0.57%
$19,320 $1
Jun 1, 4 AM $0.0000192
-1.40%
$19,210 $1
Jun 1, 3 AM $0.0000196
+0.89%
$19,565 $1
Jun 1, 2 AM $0.0000194
+3.85%
$19,429 $1
Jun 1, 1 AM $0.0000188
-0.74%
$18,801 $1
Jun 1, 12 AM $0.000019
+1.37%
$18,987 $1
May 31, 11 PM $0.0000187
-0.55%
$18,659 $1
May 31, 10 PM $0.0000188
+0.18%
$18,766 $1
May 31, 9 PM $0.0000188
+0.75%
$18,791 $1
May 31, 8 PM $0.0000185
+0.90%
$18,465 $1
May 31, 7 PM $0.0000183
+0.31%
$18,266 $1
May 31, 6 PM $0.0000182
-0.05%
$18,193 $1
May 31, 5 PM $0.0000182
+0.66%
$18,195 $1
May 31, 4 PM $0.0000181
-0.91%
$18,066 $1
May 31, 3 PM $0.0000182
+0.24%
$18,232 $1
May 31, 2 PM $0.0000182
-2.64%
$18,191 $1
May 31, 1 PM $0.0000187
+0.46%
$18,703 $1
May 31, 12 PM $0.0000186
-0.32%
$18,647 $1
May 31, 11 AM $0.0000186
+1.19%
$18,642 $1
May 31, 10 AM $0.0000184
+0.10%
$18,364 $0
May 31, 9 AM $0.0000184
+0.30%
$18,428 $0
May 31, 8 AM $0.0000183
-0.37%
$18,321 $0
May 31, 7 AM $0.0000184
-1.37%
$18,366 $0
May 31, 6 AM $0.0000186
+0.00%
$18,639 $0
May 30, 10 PM $0.0000182
-1.22%
$18,203 $0
May 30, 9 PM $0.0000184
-0.34%
$18,417 $0
May 30, 8 PM $0.0000185
+0.41%
$18,479 $0
May 30, 7 PM $0.0000184
-0.57%
$18,398 $0
May 30, 6 PM $0.0000185
+0.34%
$18,509 $0
May 30, 5 PM $0.0000185
-0.15%
$18,466 $0
May 30, 4 PM $0.0000185
-0.44%
$18,475 $0
May 30, 3 PM $0.0000185
-0.90%
$18,546 $0
May 30, 2 PM $0.0000187
+0.61%
$18,708 $0
May 30, 1 PM $0.0000186
-0.36%
$18,555 $0
May 30, 12 PM $0.0000186
-0.12%
$18,558 $0
May 30, 11 AM $0.0000185
+0.41%
$18,544 $0