BITTY ON ICP Historical Data

BITTYICP Page 44
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $0.0000185
+0.16%
$18,510 $0
May 30, 9 AM $0.0000185
+0.27%
$18,499 $0
May 30, 8 AM $0.0000185
-0.85%
$18,462 $0
May 30, 7 AM $0.0000186
+0.00%
$18,624 $0
May 30, 6 AM $0.0000187
+0.35%
$18,653 $0
May 30, 5 AM $0.0000186
+0.47%
$18,580 $0
May 30, 4 AM $0.0000185
-1.20%
$18,465 $0
May 30, 3 AM $0.0000187
-0.81%
$18,692 $0
May 30, 2 AM $0.0000188
+1.69%
$18,848 $0
May 30, 1 AM $0.0000185
+0.70%
$18,514 $0
May 30, 12 AM $0.0000184
+1.12%
$18,357 $0
May 29, 11 PM $0.0000182
-0.05%
$18,156 $0
May 29, 10 PM $0.0000181
+0.35%
$18,138 $0
May 29, 9 PM $0.0000181
-0.94%
$18,132 $0
May 29, 8 PM $0.0000184
-0.36%
$18,354 $0
May 29, 7 PM $0.0000184
-0.37%
$18,430 $0
May 29, 6 PM $0.0000186
-1.71%
$18,553 $0
May 29, 5 PM $0.0000189
+0.47%
$18,926 $0
May 29, 4 PM $0.0000188
-0.54%
$18,833 $0
May 29, 3 PM $0.0000189
+2.95%
$18,889 $0
May 29, 2 PM $0.0000181
-1.16%
$18,093 $0
May 29, 1 PM $0.0000183
-0.73%
$18,274 $0
May 29, 12 PM $0.0000184
-1.00%
$18,418 $0
May 29, 11 AM $0.0000186
-1.31%
$18,587 $0
May 29, 10 AM $0.0000188
-1.52%
$18,845 $0
May 29, 9 AM $0.0000191
+0.32%
$19,133 $0
May 29, 8 AM $0.0000191
+0.76%
$19,066 $0
May 29, 7 AM $0.0000189
-0.63%
$18,891 $0
May 29, 6 AM $0.0000191
-0.23%
$19,068 $0
May 29, 5 AM $0.0000191
+1.94%
$19,102 $0
May 29, 4 AM $0.0000187
-0.67%
$18,713 $0
May 29, 3 AM $0.0000188
+0.48%
$18,828 $0
May 29, 2 AM $0.0000188
-0.29%
$18,828 $0
May 29, 1 AM $0.0000188
-0.35%
$18,803 $0
May 29, 12 AM $0.0000189
+0.84%
$18,948 $0
May 28, 11 PM $0.0000187
+0.00%
$18,698 $0
May 28, 10 PM $0.0000186
-1.29%
$18,606 $1
May 28, 9 PM $0.0000188
-0.72%
$18,844 $1
May 28, 8 PM $0.0000191
-0.15%
$19,077 $1
May 28, 7 PM $0.0000192
-0.93%
$19,168 $1
May 28, 6 PM $0.0000194
+1.21%
$19,415 $1
May 28, 5 PM $0.0000193
+0.74%
$19,281 $1
May 28, 4 PM $0.0000191
+3.62%
$19,072 $1
May 28, 3 PM $0.0000183
+1.87%
$18,331 $1
May 28, 2 PM $0.000018
+0.03%
$18,001 $1
May 28, 1 PM $0.000018
-2.35%
$18,021 $1
May 28, 12 PM $0.0000184
+0.81%
$18,442 $1
May 28, 11 AM $0.0000183
+0.57%
$18,297 $1
May 28, 10 AM $0.0000182
-0.23%
$18,179 $1
May 28, 9 AM $0.0000183
+0.64%
$18,265 $3