BITTY ON ICP Historical Data

BITTYICP Page 45
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.0₅847
-0.69%
$ 8,465 $ 122
Jan 19, 7 PM $ 0.0₅854
+0.83%
$ 8,537 $ 123
Jan 19, 6 PM $ 0.0₅843
-1.28%
$ 8,433 $ 122
Jan 19, 5 PM $ 0.0₅854
-0.27%
$ 8,540 $ 128
Jan 19, 4 PM $ 0.0₅85
+0.28%
$ 8,498 $ 127
Jan 19, 3 PM $ 0.0₅847
-1.06%
$ 8,468 $ 125
Jan 19, 2 PM $ 0.0₅859
+0.81%
$ 8,586 $ 129
Jan 19, 1 PM $ 0.0₅854
-0.03%
$ 8,539 $ 128
Jan 19, 12 PM $ 0.0₅851
-2.02%
$ 8,513 $ 128
Jan 19, 11 AM $ 0.0₅867
-1.55%
$ 8,666 $ 130
Jan 19, 10 AM $ 0.0₅88
-4.28%
$ 8,795 $ 132
Jan 19, 9 AM $ 0.0₅92
-1.40%
$ 9,204 $ 148
Jan 19, 8 AM $ 0.0₅932
+7.98%
$ 9,318 $ 151
Jan 19, 7 AM $ 0.0₅858
+4.02%
$ 8,583 $ 125
Jan 19, 6 AM $ 0.0₅826
-0.31%
$ 8,262 $ 120
Jan 19, 5 AM $ 0.0₅823
+2.63%
$ 8,225 $ 109
Jan 19, 4 AM $ 0.0₅797
+0.02%
$ 7,970 $ 104
Jan 19, 3 AM $ 0.0₅794
+1.94%
$ 7,936 $ 103
Jan 19, 2 AM $ 0.0₅777
+0.33%
$ 7,766 $ 100
Jan 19, 1 AM $ 0.0₅775
+0.21%
$ 7,748 $ 105
Jan 19, 12 AM $ 0.0₅776
-12.63%
$ 7,761 $ 150
Jan 18, 11 PM $ 0.0₅9
-6.14%
$ 8,995 $ 71
Jan 18, 10 PM $ 0.0₅965
+1.56%
$ 9,646 $ 77
Jan 18, 9 PM $ 0.0₅943
+0.77%
$ 9,429 $ 133
Jan 18, 8 PM $ 0.0₅937
+1.28%
$ 9,369 $ 131
Jan 18, 7 PM $ 0.0₅923
-1.24%
$ 9,231 $ 130
Jan 18, 6 PM $ 0.0₅937
-0.59%
$ 9,373 $ 131
Jan 18, 5 PM $ 0.0₅937
-3.47%
$ 9,373 $ 131
Jan 18, 4 PM $ 0.0₅968
+5.76%
$ 9,676 $ 135
Jan 18, 3 PM $ 0.0₅915
+1.47%
$ 9,149 $ 127
Jan 18, 2 PM $ 0.0₅904
-0.34%
$ 9,043 $ 150
Jan 18, 1 PM $ 0.0₅908
-0.03%
$ 9,082 $ 203
Jan 18, 12 PM $ 0.0₅913
+0.91%
$ 9,132 $ 207
Jan 18, 11 AM $ 0.0₅906
-0.28%
$ 9,059 $ 216
Jan 18, 10 AM $ 0.0₅911
+1.15%
$ 9,105 $ 217
Jan 18, 9 AM $ 0.0₅902
+1.10%
$ 9,024 $ 206
Jan 18, 8 AM $ 0.0₅89
+0.11%
$ 8,898 $ 208
Jan 18, 7 AM $ 0.0₅893
-0.37%
$ 8,933 $ 253
Jan 18, 6 AM $ 0.0₅897
-1.25%
$ 8,973 $ 255
Jan 18, 5 AM $ 0.0₅915
+2.02%
$ 9,154 $ 258
Jan 18, 4 AM $ 0.0₅899
+0.35%
$ 8,984 $ 255
Jan 18, 3 AM $ 0.0₅896
+1.24%
$ 8,960 $ 292
Jan 18, 2 AM $ 0.0₅883
+0.26%
$ 8,825 $ 296
Jan 18, 1 AM $ 0.0₅878
+2.29%
$ 8,784 $ 289
Jan 18, 12 AM $ 0.0₅858
+0.86%
$ 8,580 $ 246
Jan 17, 11 PM $ 0.0₅849
-0.84%
$ 8,494 $ 243
Jan 17, 10 PM $ 0.0₅854
-5.16%
$ 8,543 $ 198
Jan 17, 9 PM $ 0.0₅902
+0.42%
$ 9,021 $ 223
Jan 17, 8 PM $ 0.0₅898
-0.33%
$ 8,982 $ 223
Jan 17, 7 PM $ 0.0₅902
+0.25%
$ 9,020 $ 243