BITTY ON ICP Historical Data

BITTYICP Page 45
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.0₅594
-0.19%
$ 5,939 $ 672
Mar 25, 7 PM $ 0.0₅534
-0.06%
$ 5,335 $ 539
Mar 25, 6 PM $ 0.0₅536
+0.69%
$ 5,356 $ 540
Mar 25, 5 PM $ 0.0₅533
-0.01%
$ 5,331 $ 536
Mar 25, 11 AM $ 0.0₅422
-0.08%
$ 4,224 $ 109
Mar 25, 10 AM $ 0.0₅422
+0.35%
$ 4,224 $ 2
Mar 25, 9 AM $ 0.0₅421
+0.61%
$ 4,212 $ 2
Mar 25, 8 AM $ 0.0₅419
+0.25%
$ 4,187 $ 2
Mar 25, 7 AM $ 0.0₅418
+0.15%
$ 4,175 $ 2
Mar 25, 6 AM $ 0.0₅418
+0.01%
$ 4,180 $ 2
Mar 25, 5 AM $ 0.0₅418
+0.20%
$ 4,180 $ 2
Mar 25, 4 AM $ 0.0₅417
-0.50%
$ 4,173 $ 2
Mar 25, 3 AM $ 0.0₅419
-0.31%
$ 4,192 $ 2
Mar 25, 2 AM $ 0.0₅421
+0.02%
$ 4,208 $ 2
Mar 25, 1 AM $ 0.0₅421
+0.40%
$ 4,210 $ 2
Mar 25, 12 AM $ 0.0₅42
+0.04%
$ 4,202 $ 2
Mar 24, 11 PM $ 0.0₅42
+0.05%
$ 4,202 $ 2
Mar 24, 10 PM $ 0.0₅42
-0.44%
$ 4,197 $ 2
Mar 24, 9 PM $ 0.0₅421
-0.38%
$ 4,208 $ 2
Mar 24, 8 PM $ 0.0₅422
+1.63%
$ 4,222 $ 2
Mar 24, 7 PM $ 0.0₅415
+0.61%
$ 4,155 $ 2
Mar 24, 6 PM $ 0.0₅413
-0.21%
$ 4,133 $ 2
Mar 24, 5 PM $ 0.0₅414
+0.19%
$ 4,137 $ 2
Mar 24, 4 PM $ 0.0₅413
-0.18%
$ 4,128 $ 0
Mar 24, 3 PM $ 0.0₅414
-0.54%
$ 4,140 $ 0
Mar 24, 2 PM $ 0.0₅415
-0.06%
$ 4,148 $ 0
Mar 24, 1 PM $ 0.0₅415
-0.81%
$ 4,153 $ 0
Mar 24, 12 PM $ 0.0₅419
-0.14%
$ 4,189 $ 0
Mar 24, 11 AM $ 0.0₅42
+0.08%
$ 4,202 $ 0
Mar 24, 10 AM $ 0.0₅42
-0.27%
$ 4,196 $ 0
Mar 24, 9 AM $ 0.0₅421
+0.22%
$ 4,207 $ 0
Mar 24, 8 AM $ 0.0₅42
+0.30%
$ 4,204 $ 0
Mar 24, 7 AM $ 0.0₅418
+0.49%
$ 4,181 $ 0
Mar 24, 6 AM $ 0.0₅416
-0.23%
$ 4,157 $ 0
Mar 24, 5 AM $ 0.0₅417
-0.05%
$ 4,171 $ 0
Mar 24, 4 AM $ 0.0₅417
+0.13%
$ 4,172 $ 0
Mar 24, 3 AM $ 0.0₅417
+0.27%
$ 4,166 $ 0
Mar 24, 2 AM $ 0.0₅415
-0.39%
$ 4,148 $ 0
Mar 24, 1 AM $ 0.0₅416
-1.02%
$ 4,158 $ 0
Mar 24, 12 AM $ 0.0₅42
-0.22%
$ 4,197 $ 0
Mar 23, 11 PM $ 0.0₅42
+0.35%
$ 4,199 $ 0
Mar 23, 10 PM $ 0.0₅418
-0.52%
$ 4,184 $ 0
Mar 23, 9 PM $ 0.0₅422
+0.01%
$ 4,221 $ 0
Mar 23, 8 PM $ 0.0₅422
+0.70%
$ 4,218 $ 0
Mar 23, 7 PM $ 0.0₅419
-0.69%
$ 4,190 $ 0.01
Mar 23, 6 PM $ 0.0₅422
+0.66%
$ 4,217 $ 0.01
Mar 23, 12 PM $ 0.0₅424
+0.85%
$ 4,237 $ 0
Mar 23, 11 AM $ 0.0₅421
+2.55%
$ 4,206 $ 0
Mar 23, 10 AM $ 0.0₅41
-0.24%
$ 4,095 $ 0
Mar 23, 9 AM $ 0.0₅41
-0.10%
$ 4,097 $ 0