BITTY ON ICP Historical Data

BITTYICP Page 45
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $0.0000182
-1.64%
$18,212 $3
May 28, 7 AM $0.0000185
+0.15%
$18,543 $3
May 28, 6 AM $0.0000185
+0.62%
$18,535 $3
May 28, 5 AM $0.0000184
-1.02%
$18,399 $3
May 28, 4 AM $0.0000186
-1.01%
$18,552 $3
May 28, 3 AM $0.0000188
-1.40%
$18,836 $3
May 28, 2 AM $0.0000191
-0.37%
$19,099 $3
May 28, 1 AM $0.0000192
-0.40%
$19,160 $3
May 28, 12 AM $0.0000193
-0.90%
$19,321 $3
May 27, 11 PM $0.0000194
-0.67%
$19,440 $3
May 27, 10 PM $0.0000196
-1.03%
$19,578 $3
May 27, 9 PM $0.0000198
-2.47%
$19,780 $2
May 27, 8 PM $0.0000203
-0.31%
$20,319 $2
May 27, 7 PM $0.0000204
+1.39%
$20,387 $2
May 27, 6 PM $0.00002
+0.57%
$19,972 $2
May 27, 5 PM $0.00002
-1.67%
$20,046 $2
May 27, 4 PM $0.0000204
-0.99%
$20,402 $2
May 27, 3 PM $0.0000207
+1.83%
$20,678 $2
May 27, 2 PM $0.0000202
-1.77%
$20,218 $2
May 27, 1 PM $0.0000204
-0.08%
$20,422 $2
May 27, 12 PM $0.0000203
+1.77%
$20,342 $2
May 27, 11 AM $0.0000201
-0.03%
$20,066 $2
May 27, 10 AM $0.00002
-0.67%
$20,013 $2
May 27, 9 AM $0.0000201
-0.67%
$20,132 $0
May 27, 8 AM $0.0000204
-1.07%
$20,364 $0
May 27, 7 AM $0.0000205
-0.32%
$20,476 $0
May 27, 6 AM $0.0000204
+1.53%
$20,442 $0
May 27, 5 AM $0.00002
+3.30%
$20,002 $0
May 27, 4 AM $0.000019
+0.87%
$18,959 $0.01
May 27, 3 AM $0.0000188
+0.75%
$18,792 $0.01
May 27, 2 AM $0.0000186
-0.55%
$18,564 $0.01
May 27, 1 AM $0.0000187
+0.99%
$18,724 $0
May 27, 12 AM $0.0000186
+1.92%
$18,556 $28
May 26, 11 PM $0.0000182
+0.59%
$18,233 $27
May 26, 10 PM $0.0000181
-0.14%
$18,142 $27
May 26, 9 PM $0.0000182
-0.52%
$18,231 $27
May 26, 8 PM $0.0000183
-0.40%
$18,328 $28
May 26, 7 PM $0.0000184
+0.48%
$18,385 $28
May 26, 6 PM $0.0000183
-0.26%
$18,279 $28
May 26, 5 PM $0.0000183
-1.42%
$18,330 $28
May 26, 4 PM $0.0000186
-0.43%
$18,558 $28
May 26, 3 PM $0.0000187
+0.22%
$18,689 $28
May 26, 2 PM $0.0000187
-1.23%
$18,678 $28
May 26, 1 PM $0.0000188
+1.18%
$18,827 $28
May 26, 12 PM $0.0000186
-0.67%
$18,586 $28
May 26, 11 AM $0.0000187
-0.05%
$18,744 $28
May 26, 10 AM $0.0000187
+1.80%
$18,729 $33
May 26, 9 AM $0.0000184
+0.16%
$18,393 $33
May 26, 8 AM $0.0000183
+0.55%
$18,331 $33
May 26, 7 AM $0.0000182
-1.32%
$18,198 $33