BITTY ON ICP Historical Data

BITTYICP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.0₅902
+0.25%
$ 9,020 $ 243
Jan 17, 6 PM $ 0.0₅899
+1.27%
$ 8,987 $ 297
Jan 17, 5 PM $ 0.0₅888
+0.49%
$ 8,877 $ 430
Jan 17, 4 PM $ 0.0₅884
-1.86%
$ 8,835 $ 428
Jan 17, 3 PM $ 0.0₅901
+3.39%
$ 9,012 $ 437
Jan 17, 2 PM $ 0.0₅871
-3.84%
$ 8,707 $ 412
Jan 17, 1 PM $ 0.0₅907
+1.26%
$ 9,068 $ 353
Jan 17, 12 PM $ 0.0₅893
-0.21%
$ 8,925 $ 348
Jan 17, 11 AM $ 0.0₅892
-0.46%
$ 8,920 $ 343
Jan 17, 10 AM $ 0.0₅896
+0.00%
$ 8,980 $ 344
Jan 17, 9 AM $ 0.0₅896
-1.23%
$ 8,973 $ 344
Jan 17, 8 AM $ 0.0₅906
-3.88%
$ 9,056 $ 337
Jan 17, 7 AM $ 0.0₅941
-2.75%
$ 9,406 $ 295
Jan 17, 6 AM $ 0.0₅968
-1.63%
$ 9,684 $ 296
Jan 17, 5 AM $ 0.0₅985
-0.90%
$ 9,849 $ 301
Jan 17, 4 AM $ 0.0₅995
-2.69%
$ 9,944 $ 304
Jan 17, 3 AM $ 0.0000102
+2.20%
$ 10,169 $ 271
Jan 17, 2 AM $ 0.0₅998
+0.48%
$ 9,976 $ 263
Jan 17, 1 AM $ 0.0₅997
-0.65%
$ 9,967 $ 290
Jan 17, 12 AM $ 0.00001
-1.30%
$ 10,026 $ 293
Jan 16, 11 PM $ 0.0000101
-1.02%
$ 10,140 $ 349
Jan 16, 10 PM $ 0.0000102
+4.35%
$ 10,234 $ 352
Jan 16, 9 PM $ 0.0₅982
+0.14%
$ 9,819 $ 342
Jan 16, 8 PM $ 0.0₅977
+3.00%
$ 9,762 $ 460
Jan 16, 7 PM $ 0.0₅949
-2.36%
$ 9,484 $ 437
Jan 16, 6 PM $ 0.0₅971
-1.79%
$ 9,710 $ 492
Jan 16, 5 PM $ 0.0000108
-0.89%
$ 10,781 $ 351
Jan 16, 4 PM $ 0.0000109
+2.84%
$ 10,929 $ 379
Jan 16, 3 PM $ 0.0000106
-2.61%
$ 10,635 $ 371
Jan 16, 2 PM $ 0.0000109
+0.73%
$ 10,914 $ 380
Jan 16, 1 PM $ 0.0000108
-0.30%
$ 10,826 $ 378
Jan 16, 12 PM $ 0.0000109
+0.12%
$ 10,856 $ 391
Jan 16, 11 AM $ 0.0000108
-2.21%
$ 10,819 $ 391
Jan 16, 10 AM $ 0.0000111
-1.29%
$ 11,079 $ 399
Jan 16, 9 AM $ 0.0000112
+0.91%
$ 11,231 $ 504
Jan 16, 8 AM $ 0.0000111
+2.47%
$ 11,119 $ 500
Jan 16, 7 AM $ 0.0000109
-0.20%
$ 10,883 $ 488
Jan 16, 6 AM $ 0.0000109
-1.79%
$ 10,942 $ 489
Jan 16, 5 AM $ 0.0000113
+2.47%
$ 11,277 $ 501
Jan 16, 4 AM $ 0.000011
-0.97%
$ 10,993 $ 580
Jan 16, 3 AM $ 0.0000111
-4.31%
$ 11,165 $ 621
Jan 16, 2 AM $ 0.0000115
+0.98%
$ 11,500 $ 666
Jan 16, 1 AM $ 0.0000114
+3.96%
$ 11,437 $ 775
Jan 16, 12 AM $ 0.000011
-2.07%
$ 11,049 $ 880
Jan 15, 11 PM $ 0.0000112
-0.26%
$ 11,259 $ 850
Jan 15, 10 PM $ 0.0000113
+6.08%
$ 11,263 $ 1,136
Jan 15, 9 PM $ 0.0000106
-7.42%
$ 10,645 $ 1,145
Jan 15, 8 PM $ 0.0000115
+1.55%
$ 11,503 $ 1,177
Jan 15, 7 PM $ 0.0000113
+1.18%
$ 11,315 $ 1,210
Jan 15, 6 PM $ 0.0000112
-6.05%
$ 11,256 $ 1,075