BITTY ON ICP Historical Data

BITTYICP Page 46
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.0₅41
-0.10%
$ 4,097 $ 0
Mar 23, 8 AM $ 0.0₅411
-0.31%
$ 4,109 $ 0
Mar 23, 7 AM $ 0.0₅413
+0.11%
$ 4,127 $ 0
Mar 23, 6 AM $ 0.0₅412
-1.64%
$ 4,118 $ 0
Mar 23, 5 AM $ 0.0₅419
-0.20%
$ 4,186 $ 0
Mar 23, 4 AM $ 0.0₅418
+0.39%
$ 4,183 $ 0
Mar 23, 3 AM $ 0.0₅417
-0.03%
$ 4,169 $ 0
Mar 23, 2 AM $ 0.0₅417
+0.90%
$ 4,172 $ 0
Mar 23, 1 AM $ 0.0₅413
+0.29%
$ 4,134 $ 0
Mar 23, 12 AM $ 0.0₅413
+0.39%
$ 4,127 $ 0
Mar 22, 11 PM $ 0.0₅412
-0.47%
$ 4,118 $ 0
Mar 22, 10 PM $ 0.0₅413
+0.64%
$ 4,134 $ 0
Mar 22, 9 PM $ 0.0₅411
-0.56%
$ 4,107 $ 0
Mar 22, 8 PM $ 0.0₅414
+0.05%
$ 4,137 $ 0
Mar 22, 7 PM $ 0.0₅413
-0.71%
$ 4,134 $ 0
Mar 22, 6 PM $ 0.0₅416
-0.88%
$ 4,163 $ 0
Mar 22, 5 PM $ 0.0₅42
+0.15%
$ 4,199 $ 0
Mar 22, 4 PM $ 0.0₅419
-0.42%
$ 4,192 $ 0
Mar 22, 3 PM $ 0.0₅421
-0.06%
$ 4,210 $ 0
Mar 22, 2 PM $ 0.0₅422
-0.24%
$ 4,216 $ 1
Mar 22, 1 PM $ 0.0₅422
-0.16%
$ 4,223 $ 1
Mar 22, 12 PM $ 0.0₅42
+0.37%
$ 4,202 $ 1
Mar 22, 11 AM $ 0.0₅419
-0.03%
$ 4,189 $ 0
Mar 22, 10 AM $ 0.0₅419
-0.75%
$ 4,191 $ 0
Mar 22, 9 AM $ 0.0₅422
+0.22%
$ 4,224 $ 0
Mar 22, 8 AM $ 0.0₅421
-0.38%
$ 4,212 $ 0
Mar 22, 7 AM $ 0.0₅423
-0.12%
$ 4,234 $ 1
Mar 22, 6 AM $ 0.0₅423
-0.16%
$ 4,233 $ 1
Mar 22, 5 AM $ 0.0₅424
-0.66%
$ 4,241 $ 1
Mar 22, 4 AM $ 0.0₅427
+0.15%
$ 4,269 $ 1
Mar 22, 3 AM $ 0.0₅427
+0.19%
$ 4,265 $ 1
Mar 22, 2 AM $ 0.0₅426
+0.69%
$ 4,261 $ 1
Mar 22, 1 AM $ 0.0₅423
-0.38%
$ 4,233 $ 1
Mar 22, 12 AM $ 0.0₅426
-0.39%
$ 4,264 $ 1
Mar 21, 11 PM $ 0.0₅433
-0.90%
$ 4,332 $ 1
Mar 21, 10 PM $ 0.0₅438
-0.06%
$ 4,378 $ 1
Mar 21, 9 PM $ 0.0₅438
-0.20%
$ 4,382 $ 1
Mar 21, 8 PM $ 0.0₅439
+0.21%
$ 4,388 $ 1
Mar 21, 7 PM $ 0.0₅438
-0.22%
$ 4,377 $ 1
Mar 21, 6 PM $ 0.0₅439
-0.03%
$ 4,393 $ 1
Mar 21, 5 PM $ 0.0₅44
+0.13%
$ 4,395 $ 1
Mar 21, 4 PM $ 0.0₅439
-0.37%
$ 4,390 $ 1
Mar 21, 3 PM $ 0.0₅44
+0.74%
$ 4,402 $ 1
Mar 21, 2 PM $ 0.0₅437
-0.10%
$ 4,367 $ 20
Mar 21, 1 PM $ 0.0₅437
+0.17%
$ 4,371 $ 20
Mar 21, 12 PM $ 0.0₅437
-0.07%
$ 4,368 $ 20
Mar 21, 11 AM $ 0.0₅438
+0.28%
$ 4,375 $ 20
Mar 21, 10 AM $ 0.0₅436
-0.45%
$ 4,362 $ 20
Mar 21, 9 AM $ 0.0₅438
-0.26%
$ 4,378 $ 20
Mar 21, 8 AM $ 0.0₅439
+0.06%
$ 4,387 $ 20