BITTY ON ICP Historical Data

BITTYICP Page 46
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $0.0000184
+0.55%
$18,422 $33
May 26, 5 AM $0.0000183
+0.48%
$18,302 $33
May 26, 4 AM $0.0000182
+0.80%
$18,180 $33
May 26, 3 AM $0.000018
-0.01%
$18,019 $32
May 26, 2 AM $0.000018
-0.66%
$18,016 $32
May 26, 1 AM $0.0000181
+0.83%
$18,107 $32
May 26, 12 AM $0.0000179
-1.72%
$17,942 $5
May 25, 11 PM $0.0000182
+0.23%
$18,247 $5
May 25, 10 PM $0.0000182
-2.14%
$18,203 $5
May 25, 9 PM $0.0000186
+0.47%
$18,595 $5
May 25, 8 PM $0.0000185
-0.22%
$18,485 $5
May 25, 7 PM $0.0000185
+0.14%
$18,506 $5
May 25, 6 PM $0.0000185
+0.60%
$18,515 $5
May 25, 5 PM $0.0000185
-1.40%
$18,467 $5
May 25, 4 PM $0.0000188
+2.39%
$18,779 $5
May 25, 3 PM $0.0000184
+0.16%
$18,361 $5
May 25, 2 PM $0.0000183
-0.91%
$18,307 $5
May 25, 1 PM $0.0000184
+1.31%
$18,411 $5
May 25, 12 PM $0.0000182
-0.05%
$18,150 $5
May 25, 11 AM $0.0000182
+0.89%
$18,163 $5
May 25, 10 AM $0.0000179
+0.05%
$17,943 $0
May 25, 9 AM $0.0000179
+1.42%
$17,925 $0
May 25, 8 AM $0.0000176
+0.10%
$17,630 $0
May 25, 7 AM $0.0000176
+0.00%
$17,582 $0
May 24, 10 PM $0.0000173
+1.18%
$17,348 $62
May 24, 9 PM $0.0000172
-1.70%
$17,154 $61
May 24, 8 PM $0.0000175
-0.62%
$17,453 $62
May 24, 7 PM $0.0000176
-0.04%
$17,568 $62
May 24, 6 PM $0.0000176
-0.28%
$17,570 $63
May 24, 5 PM $0.0000176
+0.47%
$17,622 $63
May 24, 4 PM $0.0000175
+0.16%
$17,529 $63
May 24, 3 PM $0.0000175
-0.23%
$17,468 $63
May 24, 2 PM $0.0000175
-0.02%
$17,502 $63
May 24, 1 PM $0.0000176
-0.59%
$17,603 $63
May 24, 12 PM $0.0000177
-0.85%
$17,685 $63
May 24, 11 AM $0.0000178
+0.12%
$17,840 $64
May 24, 10 AM $0.0000178
-0.24%
$17,794 $119
May 24, 9 AM $0.0000179
+0.21%
$17,850 $119
May 24, 8 AM $0.0000178
+0.27%
$17,824 $259
May 24, 7 AM $0.0000178
-0.03%
$17,794 $258
May 24, 6 AM $0.0000178
+0.43%
$17,818 $258
May 24, 5 AM $0.0000177
-1.45%
$17,740 $258
May 24, 4 AM $0.000018
+0.98%
$18,014 $261
May 24, 3 AM $0.0000179
+0.05%
$17,851 $259
May 24, 2 AM $0.0000178
+0.05%
$17,807 $259
May 24, 1 AM $0.0000178
+0.08%
$17,813 $258
May 24, 12 AM $0.0000178
-0.14%
$17,799 $258
May 23, 11 PM $0.0000178
+0.72%
$17,786 $259
May 23, 10 PM $0.0000177
+1.51%
$17,665 $284
May 23, 9 PM $0.0000174
-1.16%
$17,364 $223