Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITTY ON ICP Historical Data

BITTYICP Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 5 PM $0.0₅51
+0.66%
$5,100 $57
Jul 30, 4 PM $0.0₅507
-0.15%
$5,070 $102
Jul 30, 3 PM $0.0₅507
-0.10%
$5,071 $102
Jul 30, 2 PM $0.0₅508
-0.63%
$5,077 $102
Jul 30, 1 PM $0.0₅511
+0.68%
$5,111 $103
Jul 30, 12 PM $0.0₅508
-0.18%
$5,079 $102
Jul 30, 11 AM $0.0₅509
+0.50%
$5,091 $102
Jul 30, 10 AM $0.0₅507
-0.22%
$5,065 $98
Jul 30, 9 AM $0.0₅508
-0.03%
$5,075 $98
Jul 30, 8 AM $0.0₅508
+0.24%
$5,076 $98
Jul 30, 7 AM $0.0₅506
-0.78%
$5,064 $97
Jul 30, 6 AM $0.0₅509
-0.13%
$5,085 $98
Jul 30, 5 AM $0.0₅509
+2.79%
$5,092 $98
Jul 30, 4 AM $0.0₅496
-0.77%
$4,956 $91
Jul 30, 3 AM $0.0₅5
-0.25%
$4,997 $92
Jul 30, 2 AM $0.0₅501
+0.00%
$5,005 $92
Jul 30, 1 AM $0.0₅501
+4.94%
$5,012 $92
Jul 30, 12 AM $0.0₅476
+0.05%
$4,756 $69
Jul 29, 11 PM $0.0₅476
-2.84%
$4,756 $69
Jul 29, 10 PM $0.0₅489
+0.52%
$4,891 $68
Jul 29, 9 PM $0.0₅486
+1.06%
$4,861 $68
Jul 29, 8 PM $0.0₅483
-1.32%
$4,828 $67
Jul 29, 7 PM $0.0₅49
-1.52%
$4,902 $68
Jul 29, 6 PM $0.0₅498
+3.75%
$4,980 $69
Jul 29, 5 PM $0.0₅476
+8.95%
$4,763 $46
Jul 29, 4 PM $0.0₅436
+0.06%
$4,363 $55
Jul 29, 3 PM $0.0₅437
-0.78%
$4,368 $108
Jul 29, 2 PM $0.0₅44
-0.80%
$4,400 $108
Jul 29, 1 PM $0.0₅442
+0.13%
$4,424 $113
Jul 29, 12 PM $0.0₅443
+0.16%
$4,429 $114
Jul 29, 11 AM $0.0₅443
+3.08%
$4,426 $114
Jul 29, 10 AM $0.0₅429
-0.38%
$4,286 $113
Jul 29, 9 AM $0.0₅431
+0.34%
$4,305 $114
Jul 29, 8 AM $0.0₅429
-0.45%
$4,290 $113
Jul 29, 7 AM $0.0₅43
-0.04%
$4,304 $114
Jul 29, 6 AM $0.0₅431
+0.45%
$4,307 $114
Jul 29, 5 AM $0.0₅429
+0.08%
$4,293 $113
Jul 29, 4 AM $0.0₅429
+0.24%
$4,285 $113
Jul 29, 3 AM $0.0₅428
-1.41%
$4,281 $113
Jul 29, 2 AM $0.0₅435
+0.29%
$4,347 $115
Jul 29, 1 AM $0.0₅434
-0.76%
$4,344 $115
Jul 29, 12 AM $0.0₅439
+0.27%
$4,388 $127
Jul 28, 11 PM $0.0₅437
+0.40%
$4,369 $127
Jul 28, 10 PM $0.0₅436
-0.63%
$4,359 $126
Jul 28, 9 PM $0.0₅439
+0.10%
$4,394 $127
Jul 28, 8 PM $0.0₅439
+0.34%
$4,390 $127
Jul 28, 7 PM $0.0₅437
+0.42%
$4,374 $127
Jul 28, 6 PM $0.0₅435
+0.01%
$4,349 $126
Jul 28, 5 PM $0.0₅434
-12.65%
$4,339 $172
Jul 28, 4 PM $0.0₅497
+13.33%
$4,970 $206