BITTY ON ICP Historical Data

BITTYICP Page 47
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $0.0000177
+1.51%
$17,665 $284
May 23, 9 PM $0.0000174
-1.16%
$17,364 $223
May 23, 8 PM $0.0000175
+1.66%
$17,488 $226
May 23, 7 PM $0.0000172
+0.16%
$17,196 $221
May 23, 6 PM $0.0000172
+0.21%
$17,160 $220
May 23, 5 PM $0.0000171
+0.70%
$17,112 $220
May 23, 4 PM $0.000017
+0.12%
$16,994 $218
May 23, 3 PM $0.000017
+0.07%
$16,989 $218
May 23, 2 PM $0.0000169
+0.82%
$16,903 $218
May 23, 1 PM $0.0000168
+0.93%
$16,751 $215
May 23, 12 PM $0.0000165
+0.81%
$16,526 $213
May 23, 11 AM $0.0000164
+2.46%
$16,386 $210
May 23, 10 AM $0.000016
-0.62%
$16,008 $157
May 23, 9 AM $0.0000161
+5.89%
$16,136 $166
May 23, 8 AM $0.0000153
+1.61%
$15,260 $34
May 23, 7 AM $0.000015
-3.71%
$15,017 $34
May 23, 6 AM $0.0000156
+1.08%
$15,579 $35
May 23, 5 AM $0.0000154
-0.05%
$15,430 $35
May 23, 4 AM $0.0000154
-0.23%
$15,442 $35
May 23, 3 AM $0.0000155
+0.13%
$15,500 $35
May 23, 2 AM $0.0000155
+0.31%
$15,479 $67
May 23, 1 AM $0.0000154
+0.80%
$15,428 $67
May 23, 12 AM $0.0000153
-0.07%
$15,305 $66
May 22, 11 PM $0.0000153
-0.70%
$15,321 $66
May 22, 10 PM $0.0000154
-1.15%
$15,417 $40
May 22, 9 PM $0.0000156
+0.24%
$15,615 $41
May 22, 8 PM $0.0000156
-0.56%
$15,557 $41
May 22, 7 PM $0.0000155
-2.32%
$15,541 $41
May 22, 6 PM $0.0000159
-2.65%
$15,910 $42
May 22, 5 PM $0.0000163
-2.85%
$16,343 $43
May 22, 4 PM $0.0000168
+2.95%
$16,833 $44
May 22, 3 PM $0.0000162
+0.19%
$16,240 $43
May 22, 2 PM $0.0000162
-2.92%
$16,199 $42
May 22, 1 PM $0.0000168
+1.09%
$16,769 $44
May 22, 12 PM $0.0000165
+1.19%
$16,543 $43
May 22, 11 AM $0.0000163
+0.66%
$16,329 $43
May 22, 10 AM $0.0000162
+0.75%
$16,235 $42
May 22, 9 AM $0.0000161
-0.69%
$16,092 $34
May 22, 8 AM $0.0000163
-0.71%
$16,259 $34
May 22, 7 AM $0.0000165
+1.34%
$16,486 $35
May 22, 6 AM $0.0000162
-0.24%
$16,186 $34
May 22, 5 AM $0.0000163
+2.10%
$16,260 $34
May 22, 4 AM $0.0000159
-2.50%
$15,916 $34
May 22, 3 AM $0.0000163
-0.44%
$16,308 $34
May 22, 2 AM $0.0000165
+3.57%
$16,460 $0
May 22, 1 AM $0.0000159
+1.26%
$15,901 $0
May 22, 12 AM $0.0000157
-0.79%
$15,728 $0
May 21, 11 PM $0.0000159
-0.46%
$15,854 $0
May 21, 10 PM $0.0000159
-0.27%
$15,943 $0
May 21, 9 PM $0.000016
+0.84%
$15,984 $0