BITTY ON ICP Historical Data

BITTYICP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.0000112
-6.05%
$ 11,256 $ 1,075
Jan 15, 5 PM $ 0.000012
-2.44%
$ 11,996 $ 1,103
Jan 15, 4 PM $ 0.0000123
-0.15%
$ 12,347 $ 1,106
Jan 15, 3 PM $ 0.0000121
-1.15%
$ 12,117 $ 1,106
Jan 15, 2 PM $ 0.0000123
-0.10%
$ 12,313 $ 1,111
Jan 15, 1 PM $ 0.0000123
-4.72%
$ 12,309 $ 1,125
Jan 15, 12 PM $ 0.0000129
+0.39%
$ 12,938 $ 1,260
Jan 15, 11 AM $ 0.0000129
-0.34%
$ 12,868 $ 1,259
Jan 15, 10 AM $ 0.0000129
-4.82%
$ 12,912 $ 1,262
Jan 15, 9 AM $ 0.0000134
-0.39%
$ 13,448 $ 1,163
Jan 15, 8 AM $ 0.0000135
-3.76%
$ 13,531 $ 1,162
Jan 15, 7 AM $ 0.0000141
-0.37%
$ 14,145 $ 1,228
Jan 15, 6 AM $ 0.0000142
-3.20%
$ 14,216 $ 1,240
Jan 15, 5 AM $ 0.0000146
+11.64%
$ 14,605 $ 1,292
Jan 15, 4 AM $ 0.0000131
+6.56%
$ 13,135 $ 1,161
Jan 15, 3 AM $ 0.0000124
+2.12%
$ 12,355 $ 1,100
Jan 15, 2 AM $ 0.0000122
-4.25%
$ 12,166 $ 1,086
Jan 15, 1 AM $ 0.0000128
-17.81%
$ 12,813 $ 1,077
Jan 15, 12 AM $ 0.0000155
+3.51%
$ 15,547 $ 934
Jan 14, 11 PM $ 0.0000151
-10.31%
$ 15,088 $ 1,046
Jan 14, 10 PM $ 0.0000168
+7.07%
$ 16,788 $ 740
Jan 14, 9 PM $ 0.0000155
+17.49%
$ 15,524 $ 857
Jan 14, 8 PM $ 0.000013
+2.26%
$ 12,991 $ 657
Jan 14, 7 PM $ 0.0000126
+1.88%
$ 12,634 $ 809
Jan 14, 6 PM $ 0.0000124
+1.75%
$ 12,387 $ 790
Jan 14, 5 PM $ 0.0000121
+3.76%
$ 12,117 $ 780
Jan 14, 4 PM $ 0.0000116
-0.59%
$ 11,636 $ 835
Jan 14, 3 PM $ 0.0000117
+1.23%
$ 11,727 $ 883
Jan 14, 2 PM $ 0.0000116
+4.57%
$ 11,573 $ 909
Jan 14, 1 PM $ 0.0000111
-10.28%
$ 11,105 $ 1,018
Jan 14, 12 PM $ 0.0000123
+2.61%
$ 12,312 $ 887
Jan 14, 11 AM $ 0.0000121
+0.14%
$ 12,074 $ 869
Jan 14, 10 AM $ 0.0000122
+1.01%
$ 12,179 $ 898
Jan 14, 9 AM $ 0.0000119
+3.94%
$ 11,930 $ 1,117
Jan 14, 8 AM $ 0.0000115
+3.50%
$ 11,479 $ 1,069
Jan 14, 7 AM $ 0.0000111
-1.07%
$ 11,085 $ 1,033
Jan 14, 6 AM $ 0.0000111
+0.91%
$ 11,062 $ 1,043
Jan 14, 5 AM $ 0.000011
+0.68%
$ 10,963 $ 1,020
Jan 14, 4 AM $ 0.0000109
+1.36%
$ 10,921 $ 1,013
Jan 14, 3 AM $ 0.0000108
+0.03%
$ 10,783 $ 1,004
Jan 14, 2 AM $ 0.0000108
-2.12%
$ 10,767 $ 1,061
Jan 14, 1 AM $ 0.000011
-1.14%
$ 10,994 $ 1,128
Jan 14, 12 AM $ 0.0000111
+1.82%
$ 11,092 $ 1,135
Jan 13, 11 PM $ 0.0000108
-5.90%
$ 10,784 $ 1,131
Jan 13, 10 PM $ 0.0000115
+0.20%
$ 11,449 $ 1,202
Jan 13, 8 PM $ 0.0000125
+0.00%
$ 12,471 $ 1,504
Jan 13, 7 PM $ 0.0000124
+2.43%
$ 12,401 $ 1,505
Jan 13, 6 PM $ 0.0000121
+0.59%
$ 12,089 $ 1,550
Jan 13, 5 PM $ 0.000012
+6.28%
$ 12,032 $ 1,622
Jan 13, 4 PM $ 0.0000114
+4.22%
$ 11,354 $ 1,578