BITTY ON ICP Historical Data

BITTYICP Page 47
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.0₅438
-0.26%
$ 4,378 $ 20
Mar 21, 8 AM $ 0.0₅439
+0.06%
$ 4,387 $ 20
Mar 21, 7 AM $ 0.0₅438
-0.76%
$ 4,382 $ 20
Mar 21, 6 AM $ 0.0₅442
+0.07%
$ 4,416 $ 20
Mar 21, 5 AM $ 0.0₅441
+0.36%
$ 4,414 $ 20
Mar 21, 4 AM $ 0.0₅44
+0.43%
$ 4,399 $ 20
Mar 21, 3 AM $ 0.0₅438
-0.47%
$ 4,377 $ 19
Mar 21, 2 AM $ 0.0₅44
+0.34%
$ 4,398 $ 19
Mar 21, 1 AM $ 0.0₅437
-0.17%
$ 4,370 $ 19
Mar 21, 12 AM $ 0.0₅438
+0.12%
$ 4,375 $ 19
Mar 20, 11 PM $ 0.0₅437
-0.34%
$ 4,372 $ 23
Mar 20, 10 PM $ 0.0₅439
+0.40%
$ 4,385 $ 23
Mar 20, 9 PM $ 0.0₅437
+0.78%
$ 4,365 $ 25
Mar 20, 8 PM $ 0.0₅433
-0.62%
$ 4,325 $ 25
Mar 20, 7 PM $ 0.0₅435
-0.33%
$ 4,353 $ 28
Mar 20, 6 PM $ 0.0₅437
-0.34%
$ 4,371 $ 28
Mar 20, 5 PM $ 0.0₅437
+0.16%
$ 4,373 $ 30
Mar 20, 4 PM $ 0.0₅435
-0.25%
$ 4,353 $ 30
Mar 20, 3 PM $ 0.0₅436
+3.35%
$ 4,361 $ 37
Mar 20, 2 PM $ 0.0₅422
-0.55%
$ 4,223 $ 18
Mar 20, 1 PM $ 0.0₅425
+0.07%
$ 4,251 $ 21
Mar 20, 12 PM $ 0.0₅425
-0.42%
$ 4,250 $ 26
Mar 20, 11 AM $ 0.0₅427
-0.05%
$ 4,266 $ 77
Mar 20, 10 AM $ 0.0₅427
+0.20%
$ 4,271 $ 91
Mar 20, 9 AM $ 0.0₅426
+0.10%
$ 4,261 $ 138
Mar 20, 8 AM $ 0.0₅426
+0.16%
$ 4,259 $ 246
Mar 20, 7 AM $ 0.0₅426
-0.74%
$ 4,258 $ 301
Mar 20, 6 AM $ 0.0₅429
+0.15%
$ 4,294 $ 303
Mar 20, 5 AM $ 0.0₅429
+0.16%
$ 4,287 $ 303
Mar 20, 4 AM $ 0.0₅428
-0.31%
$ 4,277 $ 328
Mar 20, 3 AM $ 0.0₅429
-0.07%
$ 4,286 $ 609
Mar 20, 2 AM $ 0.0₅429
-0.19%
$ 4,285 $ 680
Mar 20, 1 AM $ 0.0₅43
+0.85%
$ 4,295 $ 831
Mar 20, 12 AM $ 0.0₅426
+1.87%
$ 4,264 $ 889
Mar 19, 11 PM $ 0.0₅418
+0.27%
$ 4,181 $ 876
Mar 19, 10 PM $ 0.0₅417
+0.06%
$ 4,167 $ 1,003
Mar 19, 9 PM $ 0.0₅416
+0.14%
$ 4,162 $ 1,268
Mar 19, 8 PM $ 0.0₅416
+0.19%
$ 4,158 $ 1,266
Mar 19, 7 PM $ 0.0₅415
+0.68%
$ 4,151 $ 1,282
Mar 19, 6 PM $ 0.0₅412
+0.04%
$ 4,118 $ 1,273
Mar 19, 5 PM $ 0.0₅412
+0.98%
$ 4,115 $ 1,289
Mar 19, 4 PM $ 0.0₅404
-0.34%
$ 4,042 $ 1,276
Mar 19, 3 PM $ 0.0₅405
-0.93%
$ 4,047 $ 1,285
Mar 19, 2 PM $ 0.0₅411
+0.04%
$ 4,112 $ 1,295
Mar 19, 1 PM $ 0.0₅41
+2.17%
$ 4,103 $ 1,308
Mar 19, 12 PM $ 0.0₅43
-0.49%
$ 4,300 $ 1,254
Mar 19, 10 AM $ 0.0₅382
-0.54%
$ 3,820 $ 1,251
Mar 19, 9 AM $ 0.0₅394
-6.25%
$ 3,941 $ 1,259
Mar 19, 8 AM $ 0.0₅421
-6.44%
$ 4,205 $ 1,143
Mar 19, 7 AM $ 0.0₅449
-1.03%
$ 4,488 $ 1,091