BITTY ON ICP Historical Data

BITTYICP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.0000114
+4.22%
$ 11,354 $ 1,578
Jan 13, 3 PM $ 0.0000109
+10.89%
$ 10,898 $ 1,575
Jan 13, 2 PM $ 0.0₅99
-7.73%
$ 9,895 $ 1,483
Jan 13, 1 PM $ 0.0000107
-0.92%
$ 10,706 $ 1,563
Jan 13, 12 PM $ 0.0000109
+0.00%
$ 10,854 $ 1,581
Jan 13, 10 AM $ 0.0000123
+0.00%
$ 12,302 $ 1,282
Jan 13, 9 AM $ 0.0000123
+0.22%
$ 12,336 $ 1,283
Jan 13, 8 AM $ 0.0000123
+0.67%
$ 12,313 $ 1,284
Jan 13, 7 AM $ 0.0000122
-0.82%
$ 12,217 $ 1,286
Jan 13, 6 AM $ 0.0000123
+0.90%
$ 12,268 $ 1,287
Jan 13, 5 AM $ 0.0000122
+0.16%
$ 12,160 $ 1,271
Jan 13, 4 AM $ 0.0000121
+0.48%
$ 12,121 $ 1,269
Jan 12, 10 PM $ 0.0000164
+0.00%
$ 16,350 $ 628
Jan 12, 9 PM $ 0.0000164
-1.39%
$ 16,370 $ 625
Jan 12, 8 PM $ 0.0000151
+0.00%
$ 15,130 $ 528
Jan 12, 2 PM $ 0.0₅972
+0.28%
$ 9,722 $ 36
Jan 12, 1 PM $ 0.0₅968
-1.38%
$ 9,679 $ 36
Jan 12, 12 PM $ 0.0₅981
+0.40%
$ 9,812 $ 36
Jan 12, 11 AM $ 0.0₅978
+0.70%
$ 9,780 $ 35
Jan 12, 10 AM $ 0.0₅972
+0.06%
$ 9,715 $ 41
Jan 12, 9 AM $ 0.0₅973
-0.05%
$ 9,729 $ 41
Jan 12, 8 AM $ 0.0₅969
-2.59%
$ 9,689 $ 41
Jan 12, 7 AM $ 0.0₅995
-1.12%
$ 9,946 $ 35
Jan 12, 6 AM $ 0.0000101
-1.03%
$ 10,062 $ 35
Jan 12, 5 AM $ 0.0000102
-0.88%
$ 10,159 $ 36
Jan 12, 4 AM $ 0.0000102
+1.46%
$ 10,248 $ 36
Jan 12, 3 AM $ 0.0000101
-0.99%
$ 10,116 $ 35
Jan 12, 2 AM $ 0.0000102
+1.61%
$ 10,217 $ 36
Jan 12, 1 AM $ 0.0000101
+1.51%
$ 10,064 $ 35
Jan 12, 12 AM $ 0.0₅99
-0.48%
$ 9,895 $ 37
Jan 11, 11 PM $ 0.0₅992
+0.40%
$ 9,916 $ 53
Jan 11, 10 PM $ 0.0₅99
-0.64%
$ 9,901 $ 58
Jan 11, 9 PM $ 0.0₅994
-0.16%
$ 9,944 $ 123
Jan 11, 8 PM $ 0.0₅995
-1.26%
$ 9,953 $ 264
Jan 11, 7 PM $ 0.0000101
-0.30%
$ 10,080 $ 268
Jan 11, 6 PM $ 0.0000101
-0.28%
$ 10,092 $ 272
Jan 11, 5 PM $ 0.0000101
+2.56%
$ 10,105 $ 272
Jan 11, 4 PM $ 0.0₅985
+0.85%
$ 9,848 $ 269
Jan 11, 3 PM $ 0.0₅975
-0.70%
$ 9,748 $ 294
Jan 11, 2 PM $ 0.0₅98
+0.56%
$ 9,794 $ 315
Jan 11, 1 PM $ 0.0₅974
-1.11%
$ 9,741 $ 329
Jan 11, 12 PM $ 0.0₅983
+0.96%
$ 9,828 $ 387
Jan 11, 11 AM $ 0.0₅974
+0.71%
$ 9,738 $ 428
Jan 11, 10 AM $ 0.0₅966
+0.06%
$ 9,660 $ 422
Jan 11, 9 AM $ 0.0₅965
+0.68%
$ 9,649 $ 421
Jan 11, 8 AM $ 0.0₅958
+0.35%
$ 9,578 $ 417
Jan 11, 7 AM $ 0.0₅954
+0.05%
$ 9,544 $ 418
Jan 11, 6 AM $ 0.0₅952
-0.01%
$ 9,524 $ 418
Jan 11, 5 AM $ 0.0₅953
-0.03%
$ 9,526 $ 417
Jan 11, 4 AM $ 0.0₅953
-0.30%
$ 9,525 $ 417