BITTY ON ICP Historical Data

BITTYICP Page 48
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.0₅449
-1.03%
$ 4,488 $ 1,091
Mar 19, 5 AM $ 0.0₅496
-0.06%
$ 4,960 $ 1,096
Mar 19, 4 AM $ 0.0₅496
+0.03%
$ 4,961 $ 1,089
Mar 18, 10 PM $ 0.0₅441
-0.60%
$ 4,413 $ 126
Mar 18, 9 PM $ 0.0₅444
+0.15%
$ 4,437 $ 127
Mar 18, 8 PM $ 0.0₅443
-2.18%
$ 4,430 $ 126
Mar 18, 7 PM $ 0.0₅452
-0.42%
$ 4,524 $ 339
Mar 18, 6 PM $ 0.0₅456
-1.46%
$ 4,557 $ 340
Mar 18, 5 PM $ 0.0₅463
+0.43%
$ 4,630 $ 423
Mar 18, 4 PM $ 0.0₅461
-0.40%
$ 4,609 $ 423
Mar 18, 3 PM $ 0.0₅463
+0.56%
$ 4,633 $ 419
Mar 18, 2 PM $ 0.0₅461
+0.43%
$ 4,608 $ 417
Mar 18, 1 PM $ 0.0₅459
-0.77%
$ 4,594 $ 799
Mar 18, 12 PM $ 0.0₅464
-1.03%
$ 4,639 $ 961
Mar 18, 11 AM $ 0.0₅474
+0.15%
$ 4,740 $ 1,133
Mar 18, 10 AM $ 0.0₅451
-0.62%
$ 4,508 $ 1,153
Mar 18, 9 AM $ 0.0₅454
+0.45%
$ 4,540 $ 1,708
Mar 18, 8 AM $ 0.0₅452
-0.29%
$ 4,520 $ 1,712
Mar 18, 7 AM $ 0.0₅453
+2.57%
$ 4,526 $ 1,771
Mar 18, 6 AM $ 0.0₅441
-0.20%
$ 4,411 $ 1,757
Mar 18, 5 AM $ 0.0₅443
+0.58%
$ 4,432 $ 1,760
Mar 18, 4 AM $ 0.0₅44
+0.38%
$ 4,403 $ 1,755
Mar 18, 3 AM $ 0.0₅438
+0.10%
$ 4,383 $ 1,769
Mar 18, 2 AM $ 0.0₅438
+0.31%
$ 4,378 $ 1,766
Mar 18, 1 AM $ 0.0₅437
+0.42%
$ 4,369 $ 1,760
Mar 18, 12 AM $ 0.0₅435
-0.81%
$ 4,351 $ 1,754
Mar 17, 11 PM $ 0.0₅439
+1.76%
$ 4,386 $ 1,769
Mar 17, 10 PM $ 0.0₅431
-0.36%
$ 4,308 $ 1,758
Mar 17, 9 PM $ 0.0₅433
+0.62%
$ 4,326 $ 1,764
Mar 17, 8 PM $ 0.0₅43
+0.19%
$ 4,296 $ 1,765
Mar 17, 3 PM $ 0.0₅403
-0.60%
$ 4,033 $ 1,426
Mar 17, 10 AM $ 0.0₅432
-0.05%
$ 4,320 $ 91
Mar 17, 9 AM $ 0.0₅432
-0.99%
$ 4,318 $ 91
Mar 17, 8 AM $ 0.0₅437
+10.40%
$ 4,372 $ 81
Mar 17, 7 AM $ 0.0₅396
+0.57%
$ 3,963 $ 27
Mar 17, 6 AM $ 0.0₅394
-0.26%
$ 3,944 $ 27
Mar 17, 5 AM $ 0.0₅395
+2.29%
$ 3,950 $ 27
Mar 17, 4 AM $ 0.0₅386
-1.19%
$ 3,861 $ 30
Mar 17, 3 AM $ 0.0₅39
-1.44%
$ 3,904 $ 8
Mar 17, 2 AM $ 0.0₅396
-0.46%
$ 3,961 $ 8
Mar 17, 1 AM $ 0.0₅397
+0.52%
$ 3,966 $ 8
Mar 17, 12 AM $ 0.0₅395
-0.16%
$ 3,947 $ 8
Mar 16, 11 PM $ 0.0₅395
-0.68%
$ 3,950 $ 16
Mar 16, 10 PM $ 0.0₅398
+0.70%
$ 3,978 $ 16
Mar 16, 9 PM $ 0.0₅397
+0.66%
$ 3,968 $ 19
Mar 16, 8 PM $ 0.0₅394
+0.46%
$ 3,937 $ 25
Mar 16, 7 PM $ 0.0₅392
+0.45%
$ 3,920 $ 25
Mar 16, 6 PM $ 0.0₅39
+0.99%
$ 3,903 $ 25
Mar 16, 5 PM $ 0.0₅385
+0.89%
$ 3,846 $ 25
Mar 16, 4 PM $ 0.0₅381
+1.43%
$ 3,813 $ 102