Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITTY ON ICP Historical Data

BITTYICP Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2 PM $0.0₅763
-6.36%
$7,632 $350
Jul 26, 1 PM $0.0₅816
+0.35%
$8,156 $354
Jul 26, 12 PM $0.0₅813
-0.23%
$8,130 $353
Jul 26, 11 AM $0.0₅815
-24.63%
$8,150 $353
Jul 26, 10 AM $0.0000108
+0.12%
$10,818 $210
Jul 26, 9 AM $0.0000108
-0.26%
$10,797 $209
Jul 26, 8 AM $0.0000108
+0.27%
$10,828 $210
Jul 26, 7 AM $0.0000108
-0.03%
$10,799 $209
Jul 26, 6 AM $0.0000108
-0.28%
$10,789 $209
Jul 26, 5 AM $0.0000108
-0.78%
$10,830 $209
Jul 26, 4 AM $0.0000109
-0.16%
$10,939 $211
Jul 26, 3 AM $0.0000109
+0.83%
$10,899 $211
Jul 26, 2 AM $0.0000108
+0.19%
$10,803 $209
Jul 26, 1 AM $0.0000108
+0.46%
$10,792 $209
Jul 26, 12 AM $0.0000107
+12.97%
$10,742 $208
Jul 25, 11 PM $0.0₅951
+5.50%
$9,508 $102
Jul 25, 10 PM $0.0₅902
+5.45%
$9,017 $96
Jul 25, 9 PM $0.0₅855
+12.66%
$8,549 $72
Jul 25, 8 PM $0.0₅76
-0.34%
$7,596 $21
Jul 25, 7 PM $0.0₅762
+0.04%
$7,616 $22
Jul 25, 6 PM $0.0₅762
+0.34%
$7,617 $22
Jul 25, 5 PM $0.0₅758
+0.15%
$7,583 $21
Jul 25, 4 PM $0.0₅757
+0.20%
$7,569 $21
Jul 25, 3 PM $0.0₅755
-0.29%
$7,553 $21
Jul 25, 2 PM $0.0₅758
+1.25%
$7,577 $21
Jul 25, 1 PM $0.0₅749
+0.38%
$7,489 $16
Jul 25, 12 PM $0.0₅745
+0.08%
$7,454 $119
Jul 25, 11 AM $0.0₅744
-0.19%
$7,443 $119
Jul 25, 10 AM $0.0₅746
-0.37%
$7,455 $119
Jul 25, 9 AM $0.0₅749
+0.39%
$7,485 $119
Jul 25, 8 AM $0.0₅746
-0.78%
$7,455 $119
Jul 25, 7 AM $0.0₅753
+1.04%
$7,529 $120
Jul 25, 6 AM $0.0₅745
-0.01%
$7,445 $119
Jul 25, 5 AM $0.0₅745
-0.23%
$7,445 $119
Jul 25, 4 AM $0.0₅747
+0.26%
$7,468 $119
Jul 25, 3 AM $0.0₅745
-0.06%
$7,449 $119
Jul 25, 2 AM $0.0₅746
-0.10%
$7,455 $119
Jul 25, 1 AM $0.0₅747
-0.47%
$7,472 $119
Jul 25, 12 AM $0.0₅75
-1.48%
$7,498 $120
Jul 24, 11 PM $0.0₅761
-1.92%
$7,610 $120
Jul 24, 10 PM $0.0₅777
-0.27%
$7,766 $104
Jul 24, 9 PM $0.0₅78
-0.17%
$7,799 $104
Jul 24, 8 PM $0.0₅782
-0.21%
$7,817 $104
Jul 24, 7 PM $0.0₅783
-0.12%
$7,830 $104
Jul 24, 6 PM $0.0₅784
-0.30%
$7,843 $104
Jul 24, 5 PM $0.0₅787
-0.16%
$7,869 $105
Jul 24, 4 PM $0.0₅787
+0.16%
$7,874 $105
Jul 24, 3 PM $0.0₅787
+0.32%
$7,868 $105
Jul 24, 2 PM $0.0₅783
-11.54%
$7,828 $104
Jul 24, 1 PM $0.0₅884
-12.75%
$8,840 $104