BITTY ON ICP Historical Data

BITTYICP Page 48
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $0.000016
+0.84%
$15,984 $0
May 21, 8 PM $0.0000159
-0.27%
$15,889 $0
May 21, 7 PM $0.0000159
+1.37%
$15,900 $0
May 21, 6 PM $0.0000158
-0.27%
$15,760 $0
May 21, 5 PM $0.0000157
+1.64%
$15,668 $0
May 21, 4 PM $0.0000154
-1.45%
$15,407 $0
May 21, 3 PM $0.0000157
+0.49%
$15,684 $5
May 21, 2 PM $0.0000156
-0.81%
$15,590 $5
May 21, 1 PM $0.0000156
+0.09%
$15,554 $12
May 21, 12 PM $0.0000156
+0.45%
$15,554 $12
May 21, 11 AM $0.0000155
+0.37%
$15,511 $12
May 21, 10 AM $0.0000155
-1.44%
$15,472 $12
May 21, 9 AM $0.0000157
-0.64%
$15,734 $12
May 21, 8 AM $0.0000159
-0.01%
$15,849 $12
May 21, 7 AM $0.0000159
+0.66%
$15,858 $12
May 21, 6 AM $0.0000157
-0.67%
$15,736 $12
May 21, 5 AM $0.0000158
-0.70%
$15,832 $12
May 21, 4 AM $0.0000159
+0.42%
$15,946 $13
May 21, 3 AM $0.0000159
+0.26%
$15,887 $13
May 21, 2 AM $0.0000159
+0.57%
$15,873 $12
May 21, 1 AM $0.0000158
+0.56%
$15,796 $18
May 21, 12 AM $0.0000157
+0.24%
$15,697 $17
May 20, 11 PM $0.0000157
-0.23%
$15,688 $29
May 20, 10 PM $0.0000157
-0.44%
$15,728 $29
May 20, 9 PM $0.0000158
+0.51%
$15,801 $29
May 20, 8 PM $0.0000157
-0.44%
$15,704 $29
May 20, 7 PM $0.0000158
-0.20%
$15,763 $29
May 20, 6 PM $0.0000158
-0.11%
$15,776 $29
May 20, 5 PM $0.0000159
-0.02%
$15,852 $29
May 20, 4 PM $0.0000159
+0.20%
$15,898 $29
May 20, 3 PM $0.0000159
+0.94%
$15,899 $24
May 20, 2 PM $0.0000157
+1.77%
$15,671 $24
May 20, 1 PM $0.0000154
-1.24%
$15,428 $16
May 20, 12 PM $0.0000156
+0.72%
$15,613 $17
May 20, 11 AM $0.0000155
+0.29%
$15,537 $17
May 20, 10 AM $0.0000155
-0.15%
$15,511 $17
May 20, 9 AM $0.0000155
+0.29%
$15,541 $17
May 20, 8 AM $0.0000155
-0.31%
$15,517 $17
May 20, 7 AM $0.0000156
-0.11%
$15,583 $17
May 20, 6 AM $0.0000156
-0.09%
$15,589 $17
May 20, 5 AM $0.0000156
+1.28%
$15,574 $17
May 20, 4 AM $0.0000154
-0.14%
$15,361 $16
May 20, 3 AM $0.0000154
+0.70%
$15,401 $16
May 20, 2 AM $0.0000153
+0.04%
$15,305 $16
May 20, 1 AM $0.0000153
+0.26%
$15,250 $11
May 20, 12 AM $0.0000152
+0.89%
$15,201 $11
May 19, 11 PM $0.0000151
+0.61%
$15,086 $24
May 19, 10 PM $0.000015
-0.70%
$15,001 $24
May 19, 9 PM $0.0000151
-0.02%
$15,103 $24
May 19, 8 PM $0.0000151
+0.10%
$15,085 $24