BITTY ON ICP Historical Data

BITTYICP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.0₅953
-0.03%
$ 9,526 $ 417
Jan 11, 4 AM $ 0.0₅953
-0.30%
$ 9,525 $ 417
Jan 11, 3 AM $ 0.0₅954
+0.01%
$ 9,541 $ 418
Jan 10, 9 PM $ 0.0000118
-0.42%
$ 11,808 $ 189
Jan 10, 8 PM $ 0.0000119
-0.43%
$ 11,881 $ 190
Jan 10, 7 PM $ 0.0000119
+1.14%
$ 11,909 $ 286
Jan 10, 6 PM $ 0.0000118
-0.41%
$ 11,781 $ 429
Jan 10, 5 PM $ 0.0000119
-1.00%
$ 11,892 $ 427
Jan 10, 4 PM $ 0.000012
-2.17%
$ 12,009 $ 454
Jan 10, 3 PM $ 0.0000123
+2.03%
$ 12,269 $ 463
Jan 10, 2 PM $ 0.000012
+0.95%
$ 12,033 $ 437
Jan 10, 1 PM $ 0.0000119
+7.38%
$ 11,937 $ 423
Jan 10, 12 PM $ 0.0000111
+3.83%
$ 11,114 $ 371
Jan 10, 11 AM $ 0.0000107
+0.24%
$ 10,705 $ 325
Jan 10, 10 AM $ 0.0000107
+0.17%
$ 10,689 $ 353
Jan 10, 9 AM $ 0.0000106
+1.56%
$ 10,643 $ 381
Jan 10, 8 AM $ 0.0000105
-0.20%
$ 10,483 $ 501
Jan 10, 7 AM $ 0.0000105
+0.08%
$ 10,502 $ 503
Jan 10, 6 AM $ 0.0000105
+0.27%
$ 10,497 $ 500
Jan 10, 5 AM $ 0.0000105
+0.08%
$ 10,478 $ 499
Jan 10, 4 AM $ 0.0000105
-0.32%
$ 10,474 $ 499
Jan 10, 3 AM $ 0.0000105
+0.33%
$ 10,485 $ 501
Jan 10, 2 AM $ 0.0000104
-1.18%
$ 10,446 $ 497
Jan 10, 1 AM $ 0.0000106
+0.00%
$ 10,590 $ 506
Jan 9, 7 PM $ 0.0000133
-1.07%
$ 13,343 $ 261
Jan 9, 6 PM $ 0.0000135
-1.50%
$ 13,452 $ 264
Jan 9, 5 PM $ 0.0000136
-6.05%
$ 13,635 $ 267
Jan 9, 4 PM $ 0.0000145
+4.28%
$ 14,518 $ 233
Jan 9, 3 PM $ 0.000014
+2.41%
$ 13,963 $ 193
Jan 9, 2 PM $ 0.0000136
-0.29%
$ 13,626 $ 189
Jan 9, 9 AM $ 0.0000111
+1.33%
$ 11,103 $ 135
Jan 9, 8 AM $ 0.000011
-2.11%
$ 10,995 $ 134
Jan 9, 7 AM $ 0.0000112
-0.66%
$ 11,211 $ 136
Jan 9, 6 AM $ 0.0000113
+0.10%
$ 11,277 $ 137
Jan 9, 5 AM $ 0.0000113
-0.15%
$ 11,254 $ 137
Jan 9, 4 AM $ 0.0000113
+0.01%
$ 11,271 $ 137
Jan 9, 3 AM $ 0.0000112
+0.67%
$ 11,238 $ 137
Jan 9, 2 AM $ 0.0000112
-0.04%
$ 11,182 $ 161
Jan 9, 1 AM $ 0.0000112
-0.42%
$ 11,219 $ 158
Jan 9, 12 AM $ 0.0000113
+0.89%
$ 11,273 $ 159
Jan 8, 11 PM $ 0.0000112
+7.82%
$ 11,199 $ 158
Jan 8, 10 PM $ 0.0000104
-0.06%
$ 10,363 $ 158
Jan 8, 9 PM $ 0.0000104
+0.96%
$ 10,357 $ 158
Jan 8, 8 PM $ 0.0000103
-0.92%
$ 10,262 $ 163
Jan 8, 7 PM $ 0.0000104
-0.65%
$ 10,359 $ 209
Jan 8, 6 PM $ 0.0000104
-0.14%
$ 10,429 $ 214
Jan 8, 5 PM $ 0.0000104
+0.54%
$ 10,422 $ 214
Jan 8, 4 PM $ 0.0000104
+0.92%
$ 10,401 $ 214
Jan 8, 3 PM $ 0.0000103
+1.09%
$ 10,256 $ 228
Jan 8, 2 PM $ 0.0000101
+0.06%
$ 10,104 $ 254