BITTY ON ICP Historical Data

BITTYICP Page 49
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.0₅381
+1.43%
$ 3,813 $ 102
Mar 16, 3 PM $ 0.0₅376
-0.54%
$ 3,762 $ 101
Mar 16, 2 PM $ 0.0₅377
-0.91%
$ 3,770 $ 102
Mar 16, 1 PM $ 0.0₅381
+0.50%
$ 3,808 $ 111
Mar 16, 12 PM $ 0.0₅379
-0.42%
$ 3,789 $ 111
Mar 16, 11 AM $ 0.0₅381
+0.08%
$ 3,809 $ 125
Mar 16, 10 AM $ 0.0₅381
+0.21%
$ 3,806 $ 125
Mar 16, 9 AM $ 0.0₅38
-0.31%
$ 3,797 $ 125
Mar 16, 8 AM $ 0.0₅38
-0.44%
$ 3,800 $ 128
Mar 16, 7 AM $ 0.0₅381
-0.42%
$ 3,813 $ 128
Mar 16, 6 AM $ 0.0₅383
+0.09%
$ 3,829 $ 128
Mar 16, 5 AM $ 0.0₅382
+0.97%
$ 3,819 $ 128
Mar 16, 4 AM $ 0.0₅376
+0.10%
$ 3,763 $ 125
Mar 16, 3 AM $ 0.0₅376
+1.10%
$ 3,762 $ 125
Mar 16, 2 AM $ 0.0₅372
-0.07%
$ 3,715 $ 123
Mar 16, 1 AM $ 0.0₅371
+0.14%
$ 3,712 $ 123
Mar 16, 12 AM $ 0.0₅366
-0.77%
$ 3,664 $ 124
Mar 15, 11 PM $ 0.0₅369
-0.67%
$ 3,689 $ 117
Mar 15, 10 PM $ 0.0₅368
+0.18%
$ 3,683 $ 117
Mar 15, 9 PM $ 0.0₅365
-6.80%
$ 3,654 $ 114
Mar 15, 8 PM $ 0.0₅392
-0.45%
$ 3,924 $ 108
Mar 15, 7 PM $ 0.0₅394
+0.72%
$ 3,940 $ 108
Mar 15, 6 PM $ 0.0₅392
-0.29%
$ 3,917 $ 108
Mar 15, 5 PM $ 0.0₅424
+0.69%
$ 4,240 $ 108
Mar 15, 4 PM $ 0.0₅422
-0.06%
$ 4,217 $ 26
Mar 15, 3 PM $ 0.0₅422
-0.23%
$ 4,218 $ 26
Mar 15, 2 PM $ 0.0₅423
+1.64%
$ 4,231 $ 71
Mar 15, 1 PM $ 0.0₅413
-0.66%
$ 4,131 $ 63
Mar 15, 12 PM $ 0.0₅416
+1.85%
$ 4,163 $ 63
Mar 15, 11 AM $ 0.0₅408
+0.13%
$ 4,084 $ 50
Mar 15, 10 AM $ 0.0₅407
+0.53%
$ 4,072 $ 49
Mar 15, 9 AM $ 0.0₅406
-0.28%
$ 4,055 $ 49
Mar 15, 8 AM $ 0.0₅407
+0.04%
$ 4,073 $ 47
Mar 15, 7 AM $ 0.0₅407
-0.15%
$ 4,067 $ 53
Mar 15, 6 AM $ 0.0₅406
+0.08%
$ 4,063 $ 53
Mar 15, 5 AM $ 0.0₅408
+0.81%
$ 4,079 $ 53
Mar 15, 4 AM $ 0.0₅405
+0.10%
$ 4,050 $ 53
Mar 15, 3 AM $ 0.0₅404
-0.81%
$ 4,040 $ 53
Mar 15, 2 AM $ 0.0₅407
-0.22%
$ 4,067 $ 99
Mar 15, 1 AM $ 0.0₅407
+0.41%
$ 4,065 $ 106
Mar 15, 12 AM $ 0.0₅405
-1.54%
$ 4,051 $ 104
Mar 14, 11 PM $ 0.0₅411
+1.12%
$ 4,115 $ 106
Mar 14, 10 PM $ 0.0₅406
+0.67%
$ 4,059 $ 104
Mar 14, 9 PM $ 0.0₅403
-0.15%
$ 4,034 $ 104
Mar 14, 8 PM $ 0.0₅404
-0.13%
$ 4,041 $ 103
Mar 14, 7 PM $ 0.0₅405
-0.12%
$ 4,051 $ 103
Mar 14, 6 PM $ 0.0₅406
-0.22%
$ 4,058 $ 104
Mar 14, 5 PM $ 0.0₅407
+0.38%
$ 4,067 $ 104
Mar 14, 4 PM $ 0.0₅405
+0.66%
$ 4,052 $ 104
Mar 14, 3 PM $ 0.0₅434
-0.13%
$ 4,336 $ 58