BITTY ON ICP Historical Data

BITTYICP Page 49
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $0.0000151
+0.10%
$15,085 $24
May 19, 7 PM $0.0000151
-0.65%
$15,100 $24
May 19, 6 PM $0.0000152
+0.11%
$15,243 $24
May 19, 5 PM $0.0000152
-0.03%
$15,228 $24
May 19, 4 PM $0.0000152
-0.27%
$15,191 $24
May 19, 3 PM $0.0000152
+0.19%
$15,239 $24
May 19, 2 PM $0.0000152
-1.55%
$15,207 $24
May 19, 1 PM $0.0000154
+0.26%
$15,426 $32
May 19, 12 PM $0.0000154
+0.06%
$15,379 $32
May 19, 11 AM $0.0000154
-0.06%
$15,371 $32
May 19, 10 AM $0.0000154
-0.67%
$15,350 $61
May 19, 9 AM $0.0000155
-1.01%
$15,467 $61
May 19, 8 AM $0.0000156
-0.31%
$15,647 $62
May 19, 7 AM $0.0000157
+0.20%
$15,691 $62
May 19, 6 AM $0.0000157
-0.35%
$15,660 $62
May 19, 5 AM $0.0000157
-0.35%
$15,726 $62
May 19, 4 AM $0.0000158
+0.20%
$15,788 $62
May 19, 3 AM $0.0000158
+0.53%
$15,762 $62
May 19, 2 AM $0.0000157
+0.25%
$15,697 $62
May 19, 1 AM $0.0000157
-1.43%
$15,699 $62
May 19, 12 AM $0.0000159
+1.09%
$15,884 $63
May 18, 11 PM $0.0000157
+1.02%
$15,708 $37
May 18, 10 PM $0.0000155
+0.40%
$15,539 $37
May 18, 9 PM $0.0000154
+1.09%
$15,431 $37
May 18, 8 PM $0.0000153
+0.23%
$15,271 $36
May 18, 7 PM $0.0000152
+2.22%
$15,218 $53
May 18, 6 PM $0.000015
-1.16%
$14,951 $51
May 18, 5 PM $0.0000151
-0.05%
$15,089 $52
May 18, 4 PM $0.0000151
+0.31%
$15,102 $60
May 18, 3 PM $0.0000151
-0.30%
$15,063 $60
May 18, 2 PM $0.0000151
-1.38%
$15,102 $60
May 18, 1 PM $0.0000153
-0.52%
$15,275 $53
May 18, 12 PM $0.0000154
+0.58%
$15,379 $54
May 18, 11 AM $0.0000153
+1.78%
$15,347 $54
May 18, 10 AM $0.0000151
-0.39%
$15,064 $42
May 18, 9 AM $0.0000152
-0.69%
$15,167 $42
May 18, 8 AM $0.0000153
+0.52%
$15,256 $43
May 18, 7 AM $0.0000152
-0.31%
$15,170 $42
May 18, 6 AM $0.0000153
-0.46%
$15,253 $45
May 18, 5 AM $0.0000154
-0.31%
$15,370 $45
May 18, 4 AM $0.0000154
+0.24%
$15,392 $46
May 18, 3 AM $0.0000153
-0.01%
$15,343 $45
May 18, 2 AM $0.0000153
-0.06%
$15,305 $45
May 18, 1 AM $0.0000152
-0.18%
$15,247 $45
May 18, 12 AM $0.0000152
-0.21%
$15,196 $45
May 17, 11 PM $0.0000152
-1.61%
$15,193 $45
May 17, 10 PM $0.0000154
-1.64%
$15,431 $46
May 17, 9 PM $0.0000157
+0.41%
$15,693 $46
May 17, 8 PM $0.0000156
-0.59%
$15,634 $46
May 17, 7 PM $0.0000157
+0.40%
$15,722 $29