Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITTY ON ICP Historical Data

BITTYICP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2026 $0.0000196
-2.74%
$19,629 $131
Apr 20, 2026 $0.0000202
+15.50%
$20,173 $401
Apr 19, 2026 $0.0000175
-4.99%
$17,459 $195
Apr 18, 2026 $0.0000202
-12.64%
$20,204 $359
Apr 17, 2026 $0.0000231
-11.21%
$23,102 $962
Apr 16, 2026 $0.000026
+5.47%
$26,003 $415
Apr 15, 2026 $0.0000246
+7.65%
$24,642 $1,839
Apr 14, 2026 $0.0000229
+26.97%
$22,886 $2,765
Apr 13, 2026 $0.000018
-24.50%
$18,014 $4,061
Apr 12, 2026 $0.0000133
+18.37%
$13,272 $2,397
Apr 11, 2026 $0.0000117
-7.70%
$11,721 $1,296
Apr 10, 2026 $0.0000127
-0.97%
$12,694 $1,544
Apr 9, 2026 $0.0000128
+16.77%
$12,818 $156
Apr 8, 2026 $0.000011
+4.78%
$10,982 $346
Apr 7, 2026 $0.0000105
+16.50%
$10,520 $208
Apr 6, 2026 $0.0₅903
-24.18%
$9,031 $1,142
Apr 5, 2026 $0.0000113
-28.83%
$11,255 $2,176
Apr 4, 2026 $0.0000159
+42.89%
$15,946 $2,460
Apr 3, 2026 $0.0000108
-10.05%
$10,766 $2,982
Apr 2, 2026 $0.0000114
+23.13%
$11,370 $2,507
Apr 1, 2026 $0.0₅924
-34.32%
$9,235 $972
Mar 31, 2026 $0.0000141
+70.39%
$14,051 $2,118
Mar 30, 2026 $0.0₅824
+73.58%
$8,236 $707
Mar 29, 2026 $0.0₅686
-22.30%
$6,861 $1,156
Mar 28, 2026 $0.0₅83
+83.46%
$8,302 $700
Mar 27, 2026 $0.0₅43
-12.72%
$4,296 $240
Mar 26, 2026 $0.0₅492
-15.54%
$4,919 $367
Mar 25, 2026 $0.0₅594
+41.39%
$5,939 $672
Mar 24, 2026 $0.0₅42
-0.10%
$4,202 $2
Mar 23, 2026 $0.0₅42
+2.14%
$4,199 $0
Mar 22, 2026 $0.0₅412
-3.81%
$4,118 $0
Mar 21, 2026 $0.0₅433
-0.87%
$4,258 $1
Mar 20, 2026 $0.0₅437
+4.45%
$4,372 $23
Mar 19, 2026 $0.0₅418
-15.69%
$4,181 $876
Mar 18, 2026 $0.0₅441
+0.60%
$4,413 $126
Mar 17, 2026 $0.0₅439
+10.96%
$4,386 $1,769
Mar 16, 2026 $0.0₅395
+6.98%
$3,950 $16
Mar 15, 2026 $0.0₅369
-10.34%
$3,689 $117
Mar 14, 2026 $0.0₅411
+4.25%
$4,115 $106
Mar 13, 2026 $0.0₅395
-1.05%
$3,950 $5
Mar 12, 2026 $0.0₅399
+7.31%
$3,991 $35
Mar 11, 2026 $0.0₅374
+6.31%
$3,740 $125
Mar 10, 2026 $0.0₅395
-3.16%
$3,955 $58
Mar 9, 2026 $0.0₅408
+1.81%
$4,084 $1
Mar 8, 2026 $0.0₅402
-1.18%
$4,018 $1
Mar 7, 2026 $0.0₅407
+0.20%
$4,071 $8
Mar 6, 2026 $0.0₅402
+3.16%
$4,016 $127
Mar 5, 2026 $0.0₅39
-13.06%
$3,898 $216
Mar 4, 2026 $0.0₅681
+49.78%
$6,810 $704
Mar 3, 2026 $0.0₅454
+9.55%
$4,542 $161