BITTY ON ICP Historical Data

BITTYICP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $0.0₅271
+0.38%
$2,710 $92
Feb 11, 2026 $0.0₅27
-2.71%
$2,703 $92
Feb 10, 2026 $0.0₅278
-0.83%
$2,777 $94
Feb 9, 2026 $0.0₅28
-12.04%
$2,806 $95
Feb 8, 2026 $0.0₅319
-6.02%
$3,188 $49
Feb 7, 2026 $0.0₅34
-3.12%
$3,398 $66
Feb 6, 2026 $0.0₅352
-6.11%
$3,518 $184
Feb 5, 2026 $0.0₅378
-27.56%
$3,776 $102
Feb 4, 2026 $0.0₅521
-24.69%
$5,212 $289
Feb 3, 2026 $0.0₅692
+45.04%
$6,920 $253
Feb 2, 2026 $0.0₅477
+2.83%
$4,774 $18
Feb 1, 2026 $0.0₅465
+14.15%
$4,653 $85
Jan 31, 2026 $0.0₅422
-13.05%
$4,215 $87
Jan 30, 2026 $0.0₅485
+0.08%
$4,847 $309
Jan 29, 2026 $0.0₅562
-10.01%
$5,622 $74
Jan 28, 2026 $0.0₅624
+2.02%
$6,243 $22
Jan 27, 2026 $0.0₅612
-4.96%
$6,122 $197
Jan 26, 2026 $0.0₅645
-8.06%
$6,449 $132
Jan 25, 2026 $0.0₅702
-5.72%
$7,024 $5
Jan 24, 2026 $0.0₅746
-14.23%
$7,455 $112
Jan 23, 2026 $0.0₅869
+7.47%
$8,690 $336
Jan 22, 2026 $0.0₅808
+13.32%
$8,077 $160
Jan 21, 2026 $0.0₅712
-17.82%
$7,122 $194
Jan 20, 2026 $0.0₅866
+4.39%
$8,655 $369
Jan 19, 2026 $0.0₅831
-6.41%
$8,314 $120
Jan 18, 2026 $0.0₅9
+5.74%
$8,995 $71
Jan 17, 2026 $0.0₅849
-16.24%
$8,494 $243
Jan 16, 2026 $0.0000101
-10.13%
$10,140 $349
Jan 15, 2026 $0.0000112
-25.11%
$11,259 $850
Jan 14, 2026 $0.0000151
+38.49%
$15,088 $1,046
Jan 13, 2026 $0.0000108
-10.61%
$10,784 $1,131
Jan 12, 2026 $0.0000164
+64.45%
$16,350 $628
Jan 11, 2026 $0.0₅992
+3.95%
$9,916 $53
Jan 10, 2026 $0.0000118
+11.50%
$11,808 $189
Jan 9, 2026 $0.0000133
+19.41%
$13,343 $261
Jan 8, 2026 $0.0000112
+15.84%
$11,199 $158
Jan 7, 2026 $0.0₅966
-27.45%
$9,663 $314
Jan 6, 2026 $0.0000133
+26.99%
$13,300 $387
Jan 5, 2026 $0.0000105
+0.32%
$10,517 $188
Jan 4, 2026 $0.0000105
+4.47%
$10,470 $139
Jan 3, 2026 $0.00001
-17.29%
$10,028 $282
Jan 2, 2026 $0.0000121
+15.11%
$12,111 $434
Jan 1, 2026 $0.0000105
-7.62%
$10,522 $174
Dec 31, 2025 $0.0000116
-1.62%
$11,380 $98
Dec 30, 2025 $0.0000118
+15.66%
$11,776 $175
Dec 29, 2025 $0.0000102
-15.59%
$10,248 $246
Dec 28, 2025 $0.0000118
-12.60%
$12,125 $267
Dec 27, 2025 $0.0000134
+2.20%
$13,533 $120
Dec 26, 2025 $0.0000131
+10.10%
$13,102 $130
Dec 25, 2025 $0.0000121
-8.66%
$11,864 $280
Download