Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITTY ON ICP Historical Data

BITTYICP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 10 PM $0.0₅241
+0.54%
$2,409 $18
Oct 29, 9 PM $0.0₅239
+0.44%
$2,393 $18
Oct 29, 8 PM $0.0₅239
-5.82%
$2,390 $18
Oct 29, 7 PM $0.0₅254
+0.09%
$2,539 $19
Oct 29, 6 PM $0.0₅254
-0.48%
$2,536 $28
Oct 29, 5 PM $0.0₅254
-1.48%
$2,541 $28
Oct 29, 4 PM $0.0₅258
-0.91%
$2,579 $29
Oct 29, 3 PM $0.0₅26
+0.76%
$2,597 $32
Oct 29, 2 PM $0.0₅258
-6.63%
$2,577 $32
Oct 29, 1 PM $0.0₅276
+0.26%
$2,758 $32
Oct 29, 12 PM $0.0₅275
+7.54%
$2,749 $31
Oct 29, 11 AM $0.0₅256
-0.14%
$2,557 $31
Oct 29, 10 AM $0.0₅256
+1.06%
$2,563 $32
Oct 29, 9 AM $0.0₅253
+2.02%
$2,531 $32
Oct 29, 8 AM $0.0₅247
-8.52%
$2,469 $27
Oct 29, 7 AM $0.0₅27
-0.42%
$2,696 $27
Oct 29, 6 AM $0.0₅271
+8.35%
$2,709 $27
Oct 29, 5 AM $0.0₅251
-1.04%
$2,505 $28
Oct 29, 4 AM $0.0₅253
+0.35%
$2,531 $26
Oct 29, 3 AM $0.0₅252
-7.50%
$2,519 $26
Oct 29, 2 AM $0.0₅271
+6.35%
$2,714 $26
Oct 29, 1 AM $0.0₅256
-5.22%
$2,564 $28
Oct 29, 12 AM $0.0₅271
-3.94%
$2,709 $15
Oct 28, 11 PM $0.0₅282
+3.33%
$2,817 $15
Oct 28, 10 PM $0.0₅273
-0.12%
$2,726 $18
Oct 28, 9 PM $0.0₅273
-2.95%
$2,732 $18
Oct 28, 8 PM $0.0₅281
+2.84%
$2,812 $18
Oct 28, 7 PM $0.0₅272
-2.99%
$2,723 $18
Oct 28, 6 PM $0.0₅281
+2.23%
$2,813 $9
Oct 28, 5 PM $0.0₅276
+0.40%
$2,757 $8
Oct 28, 4 PM $0.0₅274
-0.80%
$2,739 $8
Oct 28, 3 PM $0.0₅276
+0.36%
$2,757 $5
Oct 28, 2 PM $0.0₅274
+0.06%
$2,736 $5
Oct 28, 1 PM $0.0₅273
-0.37%
$2,732 $5
Oct 28, 12 PM $0.0₅274
-2.18%
$2,735 $8
Oct 28, 11 AM $0.0₅28
-0.06%
$2,804 $8
Oct 28, 10 AM $0.0₅281
+0.62%
$2,808 $8
Oct 28, 9 AM $0.0₅279
+0.36%
$2,788 $7
Oct 28, 8 AM $0.0₅278
+0.66%
$2,784 $7
Oct 28, 7 AM $0.0₅276
+0.59%
$2,761 $7
Oct 28, 6 AM $0.0₅275
-0.40%
$2,746 $6
Oct 28, 5 AM $0.0₅276
-0.54%
$2,756 $6
Oct 28, 4 AM $0.0₅278
-0.41%
$2,775 $20
Oct 28, 3 AM $0.0₅279
+0.28%
$2,786 $20
Oct 28, 2 AM $0.0₅279
-0.22%
$2,785 $34
Oct 28, 1 AM $0.0₅279
+0.49%
$2,787 $32
Oct 28, 12 AM $0.0₅278
-0.07%
$2,779 $32
Oct 27, 11 PM $0.0₅279
+0.42%
$2,788 $32
Oct 27, 10 PM $0.0₅277
+0.41%
$2,774 $29
Oct 27, 9 PM $0.0₅277
+0.46%
$2,769 $29