BITTY ON ICP Historical Data

BITTYICP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.0000168
-1.12%
$ 16,768 $ 19
Jun 22, 1 PM $ 0.0000169
+0.42%
$ 16,936 $ 19
Jun 22, 12 PM $ 0.0000169
+0.18%
$ 16,865 $ 19
Jun 22, 11 AM $ 0.0000168
+1.03%
$ 16,815 $ 19
Jun 22, 10 AM $ 0.0000166
+0.18%
$ 16,632 $ 19
Jun 22, 9 AM $ 0.0000166
+0.18%
$ 16,602 $ 19
Jun 22, 8 AM $ 0.0000166
-0.06%
$ 16,583 $ 19
Jun 22, 7 AM $ 0.0000166
+0.45%
$ 16,592 $ 19
Jun 22, 6 AM $ 0.0000165
-0.20%
$ 16,512 $ 19
Jun 22, 5 AM $ 0.0000165
+0.28%
$ 16,541 $ 19
Jun 22, 4 AM $ 0.0000165
+0.18%
$ 16,474 $ 19
Jun 22, 3 AM $ 0.0000165
-0.21%
$ 16,478 $ 19
Jun 22, 2 AM $ 0.0000165
-0.61%
$ 16,543 $ 19
Jun 22, 1 AM $ 0.0000167
+1.40%
$ 16,650 $ 19
Jun 22, 12 AM $ 0.0000164
+0.93%
$ 16,402 $ 19
Jun 21, 11 PM $ 0.0000163
-0.75%
$ 16,267 $ 18
Jun 21, 10 PM $ 0.0000164
-0.23%
$ 16,391 $ 19
Jun 21, 9 PM $ 0.0000165
-0.57%
$ 16,450 $ 19
Jun 21, 8 PM $ 0.0000166
-0.13%
$ 16,559 $ 19
Jun 21, 7 PM $ 0.0000166
+0.19%
$ 16,598 $ 19
Jun 21, 6 PM $ 0.0000166
+0.08%
$ 16,552 $ 19
Jun 21, 5 PM $ 0.0000165
-0.33%
$ 16,547 $ 19
Jun 21, 4 PM $ 0.0000166
-0.34%
$ 16,605 $ 19
Jun 21, 3 PM $ 0.0000167
+0.59%
$ 16,662 $ 0
Jun 21, 2 PM $ 0.0000166
-0.12%
$ 16,558 $ 0
Jun 21, 1 PM $ 0.0000166
+0.32%
$ 16,560 $ 0
Jun 21, 12 PM $ 0.0000165
-0.08%
$ 16,489 $ 0
Jun 21, 11 AM $ 0.0000165
-0.64%
$ 16,514 $ 0
Jun 21, 10 AM $ 0.0000166
+0.18%
$ 16,642 $ 0
Jun 21, 9 AM $ 0.0000166
+0.42%
$ 16,590 $ 0
Jun 21, 8 AM $ 0.0000165
-0.27%
$ 16,495 $ 1
Jun 21, 7 AM $ 0.0000165
+0.16%
$ 16,515 $ 1
Jun 21, 6 AM $ 0.0000165
+0.25%
$ 16,493 $ 1
Jun 21, 5 AM $ 0.0000164
-0.30%
$ 16,442 $ 55
Jun 21, 4 AM $ 0.0000165
-0.56%
$ 16,499 $ 55
Jun 21, 3 AM $ 0.0000166
+0.55%
$ 16,585 $ 55
Jun 21, 2 AM $ 0.0000165
-0.62%
$ 16,508 $ 55
Jun 21, 1 AM $ 0.0000166
-0.30%
$ 16,606 $ 55
Jun 21, 12 AM $ 0.0000168
+0.08%
$ 16,756 $ 55
Jun 20, 11 PM $ 0.0000167
-0.44%
$ 16,739 $ 56
Jun 20, 10 PM $ 0.0000168
+0.69%
$ 16,810 $ 56
Jun 20, 9 PM $ 0.0000167
+0.25%
$ 16,698 $ 55
Jun 20, 8 PM $ 0.0000166
+0.25%
$ 16,646 $ 55
Jun 20, 7 PM $ 0.0000166
+0.25%
$ 16,605 $ 55
Jun 20, 6 PM $ 0.0000166
+0.28%
$ 16,577 $ 54
Jun 20, 5 PM $ 0.0000165
-1.00%
$ 16,507 $ 54
Jun 20, 4 PM $ 0.0000167
-0.46%
$ 16,698 $ 55
Jun 20, 3 PM $ 0.0000168
+0.72%
$ 16,768 $ 55
Jun 20, 2 PM $ 0.0000167
+0.85%
$ 16,666 $ 55
Jun 20, 1 PM $ 0.0000165
-0.38%
$ 16,537 $ 54