BITTY ON ICP Historical Data

BITTYICP Page 5
Date Close Price change Market cap Trading volume
Aug 22, 3 PM $0.0₅65
-0.68%
$6,504 $10
Aug 22, 2 PM $0.0₅653
-1.12%
$6,529 $10
Aug 22, 1 PM $0.0₅662
+0.50%
$6,617 $10
Aug 22, 12 PM $0.0₅66
-1.50%
$6,603 $10
Aug 22, 11 AM $0.0₅67
+0.45%
$6,704 $3
Aug 22, 10 AM $0.0₅668
-0.71%
$6,682 $3
Aug 22, 9 AM $0.0₅679
+0.52%
$6,787 $27
Aug 22, 8 AM $0.0₅681
-1.25%
$6,805 $27
Aug 22, 7 AM $0.0₅69
-1.14%
$6,898 $30
Aug 22, 6 AM $0.0₅695
+1.00%
$6,949 $30
Aug 22, 5 AM $0.0₅689
-8.51%
$6,885 $30
Aug 22, 4 AM $0.0₅753
+1.87%
$7,526 $36
Aug 22, 3 AM $0.0₅741
+0.74%
$7,407 $35
Aug 22, 2 AM $0.0₅736
+2.28%
$7,358 $35
Aug 22, 1 AM $0.0₅717
+0.17%
$7,172 $34
Aug 22, 12 AM $0.0₅718
+1.61%
$7,177 $34
Aug 21, 11 PM $0.0₅707
-0.87%
$7,069 $33
Aug 21, 10 PM $0.0₅714
+1.61%
$7,136 $34
Aug 21, 9 PM $0.0₅702
+0.74%
$7,024 $33
Aug 21, 8 PM $0.0₅698
+1.92%
$6,979 $33
Aug 21, 7 PM $0.0₅682
-0.39%
$6,822 $32
Aug 21, 6 PM $0.0₅689
-0.84%
$6,890 $33
Aug 21, 5 PM $0.0₅697
-0.58%
$6,965 $33
Aug 21, 4 PM $0.0₅699
+0.46%
$6,991 $33
Aug 21, 3 PM $0.0₅696
-0.23%
$6,961 $33
Aug 21, 2 PM $0.0₅695
+0.34%
$6,949 $33
Aug 21, 1 PM $0.0₅694
-0.40%
$6,938 $33
Aug 21, 12 PM $0.0₅696
-2.61%
$6,959 $128
Aug 21, 11 AM $0.0₅717
-0.42%
$7,166 $267
Aug 21, 10 AM $0.0₅721
-2.68%
$7,211 $449
Aug 21, 9 AM $0.0₅741
-0.08%
$7,405 $519
Aug 21, 8 AM $0.0₅753
+2.06%
$7,527 $527
Aug 21, 7 AM $0.0₅734
+1.34%
$7,340 $515
Aug 21, 6 AM $0.0₅724
-0.67%
$7,235 $507
Aug 21, 5 AM $0.0₅728
+1.09%
$7,281 $511
Aug 21, 4 AM $0.0₅72
+0.39%
$7,202 $508
Aug 21, 3 AM $0.0₅718
+0.21%
$7,181 $506
Aug 21, 2 AM $0.0₅718
+0.59%
$7,177 $506
Aug 21, 1 AM $0.0₅712
+0.47%
$7,119 $502
Aug 21, 12 AM $0.0₅709
-0.07%
$7,092 $500
Aug 20, 11 PM $0.0₅71
-0.12%
$7,103 $501
Aug 20, 10 PM $0.0₅71
+0.26%
$7,098 $595
Aug 20, 9 PM $0.0₅706
+0.00%
$7,062 $597
Aug 20, 8 PM $0.0₅703
+0.41%
$7,034 $594
Aug 20, 7 PM $0.0₅7
+0.64%
$6,999 $592
Aug 20, 6 PM $0.0₅695
+1.50%
$6,950 $587
Aug 20, 5 PM $0.0₅688
+0.02%
$6,876 $596
Aug 20, 4 PM $0.0₅688
+0.20%
$6,884 $597
Aug 20, 3 PM $0.0₅688
+1.00%
$6,876 $597
Aug 20, 2 PM $0.0₅678
+0.78%
$6,784 $678