BITTY ON ICP Historical Data

BITTYICP Page 5
Date Close Price change Market cap Trading volume
3:06 AM $ 0.0000195
+0.00%
$ 19,476 $ 0.01
3:01 AM $ 0.0000195
+0.00%
$ 19,478 $ 0.01
2:56 AM $ 0.0000195
+0.00%
$ 19,450 $ 0.01
2:51 AM $ 0.0000195
+0.00%
$ 19,465 $ 0.01
2:46 AM $ 0.0000195
+0.00%
$ 19,478 $ 5
2:41 AM $ 0.0000195
+0.00%
$ 19,492 $ 5
2:36 AM $ 0.0000195
+0.00%
$ 19,509 $ 5
2:31 AM $ 0.0000196
+0.00%
$ 19,571 $ 5
2:26 AM $ 0.0000196
+0.00%
$ 19,568 $ 5
2:21 AM $ 0.0000196
+0.00%
$ 19,592 $ 5
2:16 AM $ 0.0000196
+0.00%
$ 19,589 $ 5
2:11 AM $ 0.0000196
+0.00%
$ 19,594 $ 5
2:06 AM $ 0.0000196
+0.00%
$ 19,576 $ 5
2:01 AM $ 0.0000196
+0.00%
$ 19,610 $ 5
1:56 AM $ 0.0000196
+0.00%
$ 19,598 $ 5
1:51 AM $ 0.0000196
+0.00%
$ 19,581 $ 5
1:46 AM $ 0.0000196
+0.00%
$ 19,584 $ 5
1:41 AM $ 0.0000196
+0.00%
$ 19,598 $ 5
1:36 AM $ 0.0000196
+0.00%
$ 19,580 $ 5
1:31 AM $ 0.0000195
+0.00%
$ 19,547 $ 5
1:26 AM $ 0.0000195
+0.00%
$ 19,544 $ 5
1:21 AM $ 0.0000196
+0.00%
$ 19,620 $ 5
1:16 AM $ 0.0000196
+0.00%
$ 19,639 $ 5
1:11 AM $ 0.0000196
+0.00%
$ 19,640 $ 5
1:06 AM $ 0.0000197
+0.00%
$ 19,665 $ 5
1:01 AM $ 0.0000196
+0.00%
$ 19,639 $ 5
12:56 AM $ 0.0000196
+0.00%
$ 19,618 $ 5
12:51 AM $ 0.0000196
+0.00%
$ 19,576 $ 5
12:46 AM $ 0.0000196
+0.00%
$ 19,592 $ 302
12:41 AM $ 0.0000195
+0.00%
$ 19,535 $ 302
12:36 AM $ 0.0000195
+0.00%
$ 19,517 $ 301
12:31 AM $ 0.0000195
+0.00%
$ 19,488 $ 301
12:26 AM $ 0.0000195
+0.00%
$ 19,489 $ 301
12:21 AM $ 0.0000195
+0.00%
$ 19,488 $ 301
12:16 AM $ 0.0000195
+0.00%
$ 19,510 $ 301
12:11 AM $ 0.0000195
+0.00%
$ 19,499 $ 301
12:06 AM $ 0.0000195
+0.00%
$ 19,479 $ 301
12:01 AM $ 0.0000195
+0.00%
$ 19,485 $ 300
11:56 PM $ 0.0000195
+0.00%
$ 19,478 $ 301
11:51 PM $ 0.0000195
+0.00%
$ 19,465 $ 300
11:46 PM $ 0.0000195
+0.00%
$ 19,453 $ 300
11:41 PM $ 0.0000194
+0.00%
$ 19,442 $ 300
11:36 PM $ 0.0000194
+0.00%
$ 19,441 $ 300
11:31 PM $ 0.0000194
+0.00%
$ 19,431 $ 300
11:26 PM $ 0.0000195
+0.00%
$ 19,452 $ 300
11:21 PM $ 0.0000195
+0.00%
$ 19,471 $ 300
11:16 PM $ 0.0000195
+0.00%
$ 19,455 $ 300
11:11 PM $ 0.0000194
+0.00%
$ 19,434 $ 300
11:06 PM $ 0.0000194
+0.00%
$ 19,440 $ 300
11:01 PM $ 0.0000195
+0.00%
$ 19,465 $ 300